GLD270617P00185000
GLD Jun 17 2027 185.00 Put
optionOPRA
EODOct 28, 2026
0.29USD-6.452%(-0.02)3Vol27OI
GLD270617P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -6.452% | 3 | 28 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -8.824% | 3 | 29 | -6.452% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 30 | -14.706% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2000 | 0.2700 | +3.846% | 12 | 34 | +7.407% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 33 | +11.538% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 33 | +16.000% |
| 2026-10-08 | 0.2700 | 0.3500 | 0.2200 | 0.2800 | 0.000% | 4 | 32 | +3.571% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -24.324% | 2 | 32 | +3.571% |
| 2026-09-14 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -15.909% | 20 | 12 | -21.622% |
| 2026-09-10 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 4 | 11 | -34.091% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 11 | -30.952% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 3 | 12 | -27.500% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.3900 | 0.3900 | +2.632% | 2 | 12 | -25.641% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -9.524% | 2 | 10 | -23.684% |
| 2026-08-27 | 0.3900 | 0.5600 | 0.3900 | 0.4200 | -56.250% | 24 | 1 | -30.952% |
| 2026-07-21 | 1.3000 | 1.3000 | 0.9600 | 0.9600 | +39.130% | 2 | 1 | -69.792% |
| 2026-06-16 | 1.3500 | 1.3500 | 0.6900 | 0.6900 | 0.000% | 2 | 0 | -57.971% |