GLD270617P00180000
GLD Jun 17 2027 180.00 Put
optionOPRA
EODNov 3, 2026
0.31USD+24.000%(+0.06)5Vol414OI
GLD270617P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 5 | 418 | 0.000% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 7 | 413 | +24.000% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 8 | 405 | +24.000% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +12.500% | 22 | 405 | +14.815% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 405 | +29.167% |
| 2026-10-20 | 0.2200 | 0.2500 | 0.1900 | 0.2000 | -23.077% | 7 | 404 | +55.000% |
| 2026-10-16 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | -7.143% | 2 | 404 | +19.231% |
| 2026-10-12 | 0.2300 | 0.3000 | 0.2300 | 0.2800 | -3.448% | 3 | 404 | +10.714% |
| 2026-10-08 | 0.2700 | 0.3100 | 0.2100 | 0.2900 | +16.000% | 10 | 404 | +6.897% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +4.167% | 10 | 404 | +24.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 40 | 364 | +29.167% |
| 2026-09-15 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | +3.030% | 130 | 367 | -8.824% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 366 | -6.061% |
| 2026-09-11 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | -2.703% | 200 | 167 | -13.889% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | +2.778% | 175 | 25 | -16.216% |
| 2026-09-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 9 | 19 | -13.889% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 18 | -11.429% |
| 2026-09-02 | 0.4200 | 0.4800 | 0.2400 | 0.3300 | -25.000% | 51 | 16 | -6.061% |
| 2026-09-01 | 0.3900 | 0.4700 | 0.3200 | 0.4400 | 0.000% | 18 | 7 | -29.545% |
| 2026-08-28 | 0.4900 | 0.5000 | 0.3400 | 0.4400 | -6.383% | 16 | 11 | -29.545% |
| 2026-08-27 | 0.3600 | 0.5000 | 0.2800 | 0.4700 | +2.174% | 25 | 5 | -34.043% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4000 | 0.4600 | -67.832% | 8 | 1 | -32.609% |
| 2026-05-21 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | +521.739% | 2 | 1 | -78.322% |
| 2026-01-23 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | 0.000% | 2 | 1 | +34.783% |