GLD270617P00175000
GLD Jun 17 2027 175.00 Put
optionOPRA
EODOct 28, 2026
0.25USD+8.696%(+0.02)10Vol23OI
GLD270617P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 10 | 23 | 0.000% |
| 2026-10-27 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 9 | 20 | +8.696% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.000% | 10 | 18 | -3.846% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 17 | -3.846% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 16 | +19.048% |
| 2026-10-20 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | 0.000% | 7 | 16 | +13.636% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 15 | +13.636% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -22.222% | 2 | 13 | +19.048% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 12 | -7.407% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 3 | 12 | +8.696% |
| 2026-10-07 | 0.2700 | 0.2800 | 0.2100 | 0.2500 | -10.714% | 16 | 15 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 16 | -10.714% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 17 | -10.714% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 14 | -21.875% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 2 | 13 | -24.242% |
| 2026-09-02 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | -5.556% | 8 | 9 | -26.471% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.2700 | 0.3600 | +2.857% | 8 | 6 | -30.556% |
| 2026-08-28 | 0.4200 | 0.4500 | 0.3200 | 0.3500 | -46.154% | 20 | 1 | -28.571% |
| 2026-03-02 | 2.0400 | 2.0400 | 0.6500 | 0.6500 | -39.252% | 2 | 1 | -61.538% |
| 2026-02-24 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | 0.000% | 2 | 1 | -76.636% |