GLD270617P00170000
GLD Jun 17 2027 170.00 Put
optionOPRA

EODOct 28, 2026

0.21USD+5.000%(+0.01)4Vol80OI

GLD270617P00170000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-28	0.2000	0.2100	0.2000	0.2100	+5.000%	4	80	0.000%
2026-10-27	0.2100	0.2300	0.1900	0.2000	-9.091%	30	64	+5.000%
2026-10-26	0.2300	0.2600	0.2200	0.2200	-18.519%	30	85	-4.545%
2026-10-23	0.2500	0.2700	0.2000	0.2700	+28.571%	12	92	-22.222%
2026-10-22	0.1800	0.2100	0.1800	0.2100	+16.667%	3	89	0.000%
2026-10-20	0.2200	0.2400	0.1400	0.1800	-5.263%	10	91	+16.667%
2026-10-19	0.2000	0.2000	0.1900	0.1900	0.000%	2	89	+10.526%
2026-10-16	0.1900	0.1900	0.1900	0.1900	-9.524%	1	88	+10.526%
2026-10-15	0.2000	0.2100	0.2000	0.2100	-8.696%	2	87	0.000%
2026-10-12	0.1800	0.2300	0.1700	0.2300	-8.000%	3	86	-8.696%
2026-10-08	0.2500	0.2500	0.1800	0.2500	+31.579%	8	92	-16.000%
2026-10-07	0.2400	0.2400	0.1900	0.1900	-9.524%	7	93	+10.526%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-27.586%	1	92	0.000%
2026-09-11	0.3000	0.3000	0.2900	0.2900	-3.333%	19	74	-27.586%
2026-09-10	0.3200	0.3200	0.3000	0.3000	+25.000%	2	73	-30.000%
2026-09-02	0.2300	0.3200	0.2100	0.2400	0.000%	52	43	-12.500%
2026-09-01	0.2500	0.2900	0.2400	0.2400	-31.429%	46	25	-12.500%
2026-08-28	0.3900	0.3900	0.3500	0.3500	-5.405%	9	19	-40.000%
2026-08-27	0.3100	0.4000	0.3100	0.3700	-5.128%	18	21	-43.243%
2026-08-26	0.3700	0.4000	0.3700	0.3900	+25.806%	20	1	-46.154%
2026-08-11	0.3500	0.3500	0.3100	0.3100	-58.667%	2	0	-32.258%
2026-05-07	1.5400	1.5400	0.7500	0.7500	-24.242%	2	0	-72.000%
2026-02-12	1.2800	1.2800	0.9900	0.9900	0.000%	2	0	-78.788%