GLD270617P00160000
GLD Jun 17 2027 160.00 Put
optionOPRA
EODNov 2, 2026
0.23USD-8.000%(-0.02)250Vol531OI
GLD270617P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 250 | 281 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 282 | -8.000% |
| 2026-10-28 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 18 | 268 | +27.778% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 19 | 257 | +27.778% |
| 2026-10-26 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 75 | 210 | +9.524% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +5.882% | 4 | 214 | +27.778% |
| 2026-10-22 | 0.1600 | 0.2200 | 0.1600 | 0.1700 | +6.250% | 8 | 208 | +35.294% |
| 2026-10-20 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | 0.000% | 10 | 212 | +43.750% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 211 | +43.750% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 15 | 200 | +64.286% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 198 | +53.333% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 199 | +9.524% |
| 2026-10-12 | 0.1500 | 0.1900 | 0.1300 | 0.1900 | +5.556% | 3 | 198 | +21.053% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 197 | +27.778% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 4 | 193 | +43.750% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 3 | 190 | +27.778% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 189 | +21.053% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 188 | +15.000% |
| 2026-09-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 2 | 186 | -4.167% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 187 | 0.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 185 | +9.524% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 183 | +27.778% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 20 | 180 | +9.524% |
| 2026-09-17 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | +61.111% | 2 | 180 | -20.690% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 179 | +27.778% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 178 | +9.524% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 177 | +21.053% |
| 2026-09-10 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | +7.692% | 29 | 176 | -17.857% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 35 | 141 | -11.538% |
| 2026-09-02 | 0.2100 | 0.2700 | 0.2100 | 0.2300 | -17.857% | 23 | 132 | 0.000% |
| 2026-09-01 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | -3.448% | 39 | 131 | -17.857% |
| 2026-08-31 | 0.2200 | 0.2900 | 0.2100 | 0.2900 | +3.571% | 80 | 105 | -20.690% |
| 2026-08-28 | 0.2400 | 0.3000 | 0.2100 | 0.2800 | +16.667% | 58 | 50 | -17.857% |
| 2026-08-27 | 0.3000 | 0.3300 | 0.2100 | 0.2400 | -27.273% | 41 | 12 | -4.167% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.2500 | 0.3300 | -5.714% | 5 | 11 | -30.303% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 9 | 2 | -34.286% |
| 2026-05-06 | 1.5200 | 1.5200 | 0.5100 | 0.5100 | +131.818% | 2 | 2 | -54.902% |
| 2026-02-05 | 0.4200 | 0.4200 | 0.2200 | 0.2200 | 0.000% | 2 | 1 | +4.545% |