GLD270617P00155000
GLD Jun 17 2027 155.00 Put
optionOPRA
EODNov 3, 2026
0.19USD0.000%(0.00)5Vol119OI
GLD270617P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 119 | 0.000% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 117 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 10 | 117 | +11.765% |
| 2026-10-27 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 29 | 135 | +11.765% |
| 2026-10-26 | 0.1800 | 0.2200 | 0.1700 | 0.2000 | -4.762% | 49 | 154 | -5.000% |
| 2026-10-23 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +16.667% | 2 | 156 | -9.524% |
| 2026-10-22 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 3 | 155 | +5.556% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +15.385% | 4 | 153 | +26.667% |
| 2026-10-20 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 11 | 152 | +46.154% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 3 | 149 | +18.750% |
| 2026-10-16 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 10 | 143 | +11.765% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 141 | +18.750% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 140 | +11.765% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 139 | -13.636% |
| 2026-10-08 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +37.500% | 2 | 138 | -13.636% |
| 2026-10-07 | 0.1900 | 0.2400 | 0.1600 | 0.1600 | -20.000% | 23 | 139 | +18.750% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.1700 | 0.2000 | -4.762% | 4 | 141 | -5.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.1700 | 0.2100 | -19.231% | 4 | 139 | -9.524% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 138 | -26.923% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 2 | 136 | -29.630% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 137 | +5.556% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 135 | -32.143% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 2 | 133 | -26.923% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -30.769% | 2 | 133 | +5.556% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 133 | -26.923% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 2 | 132 | -13.636% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 30 | 112 | -24.000% |
| 2026-09-02 | 0.2600 | 0.2700 | 0.2000 | 0.2700 | -3.571% | 32 | 117 | -29.630% |
| 2026-09-01 | 0.2600 | 0.3300 | 0.1900 | 0.2800 | +3.704% | 135 | 13 | -32.143% |
| 2026-08-31 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 13 | 18 | -29.630% |
| 2026-08-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 4 | 17 | -32.143% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.2100 | 0.2700 | -25.000% | 13 | 16 | -29.630% |
| 2026-08-26 | 0.2700 | 0.3600 | 0.2300 | 0.3600 | -10.000% | 23 | 4 | -47.222% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 3 | -52.500% |
| 2026-05-07 | 1.5300 | 1.5300 | 0.7000 | 0.7000 | +32.075% | 2 | 3 | -72.857% |
| 2026-03-26 | 1.1800 | 1.1800 | 0.5300 | 0.5300 | +10.417% | 2 | 2 | -64.151% |
| 2026-03-23 | 2.1000 | 2.1000 | 0.4800 | 0.4800 | -33.333% | 2 | 1 | -60.417% |
| 2026-03-20 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 2 | 1 | -73.611% |