GLD270617P00135000
GLD Jun 17 2027 135.00 Put
optionOPRA
EODOct 30, 2026
0.15USD0.000%(0.00)1Vol109OI
GLD270617P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 109 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 109 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | 0.000% | 13 | 104 | +15.385% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1000 | 0.1300 | -7.143% | 42 | 88 | +15.385% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | 0.000% | 13 | 85 | +7.143% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0800 | 0.1400 | -6.667% | 9 | 84 | +7.143% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 84 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | +30.000% | 5 | 82 | +15.385% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 4 | 81 | +50.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 10 | 79 | +50.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 2 | 79 | +50.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 2 | 79 | +36.364% |
| 2026-10-13 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 5 | 81 | +50.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 81 | -11.765% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 4 | 80 | +36.364% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | -14.286% | 3 | 80 | +25.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 4 | 80 | +7.143% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -33.333% | 5 | 84 | +7.143% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 83 | -28.571% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 83 | -25.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 84 | -25.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 83 | -46.429% |
| 2026-09-17 | 0.2300 | 0.2400 | 0.1500 | 0.2400 | -14.286% | 4 | 81 | -37.500% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +64.706% | 1 | 81 | -46.429% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 43 | 52 | -11.765% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 52 | 0.000% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.1400 | 0.2900 | +52.632% | 67 | 47 | -48.276% |
| 2026-09-01 | 0.3200 | 0.3300 | 0.1800 | 0.1900 | -34.483% | 109 | 52 | -21.053% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +16.000% | 3 | 52 | -48.276% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.2100 | 0.2500 | +19.048% | 20 | 49 | -40.000% |
| 2026-08-27 | 0.2800 | 0.3200 | 0.1500 | 0.2100 | +5.000% | 104 | 13 | -28.571% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -4.762% | 25 | 10 | -25.000% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | 0.000% | 3 | 9 | -28.571% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | -58.000% | 2 | 8 | -28.571% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +194.118% | 1 | 7 | -70.000% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.1700 | 0.1700 | -62.222% | 2 | 6 | -11.765% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 5 | 1 | -66.667% |
| 2026-05-01 | 1.1600 | 1.1600 | 0.3400 | 0.3400 | 0.000% | 2 | 0 | -55.882% |