GLD270617P00130000
GLD Jun 17 2027 130.00 Put
optionOPRA
EODOct 28, 2026
0.08USD-27.273%(-0.03)6Vol371OI
GLD270617P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 6 | 372 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 8 | 373 | -27.273% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0900 | 0.1200 | -7.692% | 30 | 398 | -33.333% |
| 2026-10-23 | 0.1300 | 0.1600 | 0.1000 | 0.1300 | +44.444% | 23 | 420 | -38.462% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | -25.000% | 4 | 422 | -11.111% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | +71.429% | 3 | 422 | -33.333% |
| 2026-10-20 | 0.0900 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 7 | 419 | +14.286% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 3 | 418 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1400 | 0.0900 | 0.0900 | +80.000% | 4 | 420 | -11.111% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -61.538% | 5 | 417 | +60.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 419 | -38.462% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 420 | -55.556% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.0700 | 0.0900 | +80.000% | 35 | 389 | -11.111% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -50.000% | 3 | 388 | +60.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 16 | 374 | -20.000% |
| 2026-10-07 | 0.1300 | 0.1800 | 0.0900 | 0.1000 | -41.176% | 15 | 363 | -20.000% |
| 2026-10-06 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +70.000% | 2 | 365 | -52.941% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | 0.000% | 5 | 364 | -20.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 363 | -20.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 362 | -20.000% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 2 | 360 | -33.333% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -34.783% | 19 | 341 | -46.667% |
| 2026-09-03 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +27.778% | 11 | 340 | -65.217% |
| 2026-09-02 | 0.2300 | 0.2400 | 0.1800 | 0.1800 | -10.000% | 24 | 364 | -55.556% |
| 2026-09-01 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +11.111% | 24 | 348 | -60.000% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 338 | -55.556% |
| 2026-08-28 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 166 | 172 | -55.556% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1300 | 0.1800 | 0.000% | 28 | 147 | -55.556% |
| 2026-08-26 | 0.1700 | 0.2600 | 0.1400 | 0.1800 | +28.571% | 138 | 12 | -55.556% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 8 | 4 | -42.857% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 3 | -50.000% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -74.747% | 2 | 1 | -68.000% |
| 2025-12-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 1 | -91.919% |