GLD270617P00125000
GLD Jun 17 2027 125.00 Put
optionOPRA
EODOct 28, 2026
0.08USD-20.000%(-0.02)7Vol132OI
GLD270617P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 7 | 130 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | -9.091% | 14 | 126 | -20.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 9 | 127 | -27.273% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 3 | 126 | -11.111% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.0900 | 0.1300 | +62.500% | 8 | 122 | -38.462% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 2 | 120 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | +25.000% | 5 | 117 | -20.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | +100.000% | 3 | 117 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -71.429% | 3 | 114 | +100.000% |
| 2026-10-15 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +75.000% | 5 | 115 | -42.857% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -38.462% | 4 | 113 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.0700 | 0.1300 | +30.000% | 10 | 115 | -38.462% |
| 2026-10-12 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 4 | 115 | -20.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 2 | 113 | -20.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 112 | -60.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 112 | -38.462% |
| 2026-10-05 | 0.0700 | 0.2000 | 0.0700 | 0.2000 | +33.333% | 2 | 113 | -60.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 113 | -46.667% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 112 | -65.217% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 111 | -61.905% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 111 | -61.905% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 18 | 99 | -42.857% |
| 2026-09-02 | 0.2300 | 0.2600 | 0.1100 | 0.1100 | -52.174% | 159 | 160 | -27.273% |
| 2026-09-01 | 0.2300 | 0.2500 | 0.1400 | 0.2300 | -4.167% | 217 | 130 | -65.217% |
| 2026-08-31 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 12 | 120 | -66.667% |
| 2026-08-28 | 0.2300 | 0.2700 | 0.1500 | 0.2300 | 0.000% | 147 | 55 | -65.217% |
| 2026-08-27 | 0.2300 | 0.2700 | 0.1400 | 0.2300 | -4.167% | 174 | 47 | -65.217% |
| 2026-08-26 | 0.2300 | 0.2400 | 0.1500 | 0.2400 | +4.348% | 27 | 32 | -66.667% |
| 2026-08-25 | 0.2300 | 0.2400 | 0.1500 | 0.2300 | 0.000% | 9 | 24 | -65.217% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 23 | -65.217% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 22 | -77.143% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.2900 | 0.3100 | +24.000% | 34 | 5 | -74.194% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 2 | -68.000% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 2 | 0 | -68.000% |
| 2026-02-12 | 0.9900 | 0.9900 | 0.4400 | 0.4400 | 0.000% | 2 | 0 | -81.818% |