GLD270617P00120000
GLD Jun 17 2027 120.00 Put
optionOPRA
EODOct 28, 2026
0.11USD+57.143%(+0.04)1Vol92OI
GLD270617P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 91 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 10 | 81 | +57.143% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 81 | +57.143% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.0600 | 0.0700 | -30.000% | 7 | 78 | +57.143% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 2 | 76 | +10.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 75 | -15.385% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 3 | 72 | +22.222% |
| 2026-10-19 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 4 | 68 | -8.333% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 8 | 60 | 0.000% |
| 2026-10-15 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | +85.714% | 6 | 59 | -15.385% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 3 | 61 | +57.143% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.0900 | 0.1000 | -16.667% | 9 | 52 | +10.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 2 | 50 | -8.333% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 48 | -8.333% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 47 | -31.250% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -45.000% | 2 | 47 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 46 | -45.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 45 | -45.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 22 | 28 | -45.000% |
| 2026-09-01 | 0.2000 | 0.2100 | 0.1300 | 0.2000 | -4.762% | 149 | 52 | -45.000% |
| 2026-08-28 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +23.529% | 52 | 15 | -47.619% |
| 2026-08-27 | 0.2000 | 0.2400 | 0.1200 | 0.1700 | -15.000% | 47 | 9 | -35.294% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1300 | 0.2000 | -64.286% | 3 | 8 | -45.000% |
| 2026-06-24 | 0.9900 | 0.9900 | 0.5600 | 0.5600 | +124.000% | 2 | 7 | -80.357% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 5 | 2 | -56.000% |
| 2026-04-10 | 1.3400 | 1.3400 | 0.4400 | 0.4400 | -38.028% | 2 | 2 | -75.000% |
| 2025-12-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 2 | -84.507% |