GLD270617P00115000
GLD Jun 17 2027 115.00 Put
optionOPRA
EODOct 28, 2026
0.06USD0.000%(0.00)3Vol111OI
GLD270617P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 3 | 112 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 4 | 108 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 3 | 106 | -14.286% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 5 | 102 | -40.000% |
| 2026-10-22 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 2 | 100 | -53.846% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 99 | -40.000% |
| 2026-10-20 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +66.667% | 3 | 96 | -40.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 2 | 95 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 94 | -45.455% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 8 | 98 | +20.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 2 | 99 | -14.286% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 2 | 97 | -53.846% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 96 | -45.455% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 95 | -53.846% |
| 2026-10-05 | 0.0600 | 0.2000 | 0.0600 | 0.2000 | +100.000% | 2 | 94 | -70.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 3 | 93 | -40.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 2 | 93 | -40.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 93 | -40.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -39.130% | 7 | 86 | -57.143% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 18 | 68 | -73.913% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -39.130% | 6 | 64 | -57.143% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 28 | 36 | -73.913% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.1300 | 0.2100 | -8.696% | 52 | 20 | -71.429% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 12 | 8 | -73.913% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +100.000% | 2 | 7 | -57.143% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -80.000% | 1 | 7 | -14.286% |
| 2026-07-27 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -42.623% | 3 | 4 | -82.857% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.6100 | 0.6100 | +38.636% | 6 | 2 | -90.164% |
| 2026-05-06 | 1.3600 | 1.3600 | 0.4400 | 0.4400 | 0.000% | 4 | 2 | -86.364% |