GLD270617P00110000
GLD Jun 17 2027 110.00 Put
optionOPRA
EODOct 28, 2026
0.08USD0.000%(0.00)12Vol45OI
GLD270617P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | 0.000% | 12 | 41 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 10 | 35 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 6 | 33 | -11.111% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 31 | -20.000% |
| 2026-10-22 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 2 | 29 | -27.273% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 28 | -20.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +80.000% | 4 | 26 | -11.111% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 4 | 24 | +60.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -69.231% | 5 | 24 | +100.000% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | +160.000% | 3 | 22 | -38.462% |
| 2026-10-14 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 23 | 28 | +60.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -37.500% | 13 | 36 | +60.000% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0500 | 0.0800 | -38.462% | 5 | 33 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 32 | -38.462% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 31 | -46.667% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 30 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 29 | -46.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 27 | -46.667% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 25 | -46.667% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 14 | 16 | -46.667% |
| 2026-09-01 | 0.1500 | 0.1700 | 0.0800 | 0.1500 | 0.000% | 57 | 3 | -46.667% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -40.000% | 6 | 1 | -46.667% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 1 | -68.000% |
| 2026-05-06 | 2.5700 | 2.5700 | 0.4400 | 0.4400 | +2.326% | 2 | 1 | -81.818% |
| 2026-02-18 | 0.9300 | 0.9300 | 0.4300 | 0.4300 | 0.000% | 2 | 0 | -81.395% |