GLD270617P00105000
GLD Jun 17 2027 105.00 Put
optionOPRA
EODOct 28, 2026
0.07USD-22.222%(-0.02)5Vol36OI
GLD270617P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 5 | 32 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 4 | 33 | -22.222% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 11 | 33 | +75.000% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | +75.000% | 4 | 29 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -66.667% | 4 | 29 | +75.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +100.000% | 2 | 27 | -41.667% |
| 2026-10-16 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | -50.000% | 4 | 27 | +16.667% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 2 | 25 | -41.667% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 6 | 25 | +40.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | 0.000% | 6 | 25 | +40.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -61.538% | 4 | 27 | +40.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 26 | -46.154% |
| 2026-10-07 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | +7.143% | 4 | 28 | -53.333% |
| 2026-10-05 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +55.556% | 2 | 26 | -50.000% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 2 | 26 | -22.222% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 3 | 26 | -12.500% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 2 | 26 | +16.667% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 16 | 35 | +16.667% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 36 | +16.667% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -20.000% | 4 | 38 | -12.500% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 30 | 68 | -30.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 66 | -65.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 13 | 53 | -65.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 33 | -65.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 14 | 19 | -65.000% |
| 2026-08-06 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -40.000% | 2 | 17 | -61.111% |
| 2026-07-27 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -9.091% | 2 | 15 | -76.667% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.0200 | 0.3300 | 0.000% | 29 | 15 | -78.788% |