GLD270617P00100000
GLD Jun 17 2027 100.00 Put
optionOPRA

EODOct 28, 2026

0.03USD-66.667%(-0.06)3Vol31OI

GLD270617P00100000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-28	0.1000	0.1000	0.0300	0.0300	-66.667%	3	31	0.000%
2026-10-27	0.0900	0.0900	0.0900	0.0900	+80.000%	1	31	-66.667%
2026-10-26	0.1200	0.1200	0.0500	0.0500	+66.667%	3	31	-40.000%
2026-10-23	0.0900	0.0900	0.0300	0.0300	-40.000%	19	23	0.000%
2026-10-16	0.1300	0.1300	0.0400	0.0500	-54.545%	10	20	-40.000%
2026-10-15	0.1100	0.1100	0.1100	0.1100	+37.500%	1	20	-72.727%
2026-10-07	0.0800	0.0800	0.0800	0.0800	+33.333%	2	18	-62.500%
2026-10-05	0.0600	0.0600	0.0600	0.0600	-25.000%	1	17	-50.000%
2026-09-29	0.0600	0.0800	0.0600	0.0800	+33.333%	12	14	-62.500%
2026-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	13	-50.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	2	11	-50.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	2	10	-50.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	10	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	9	-50.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	8	-50.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	1	8	-50.000%
2026-09-01	0.1100	0.1100	0.0600	0.0600	-62.500%	7	5	-50.000%
2026-08-27	0.1500	0.1600	0.1500	0.1600	-36.000%	2	3	-81.250%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-43.182%	1	2	-88.000%
2026-05-06	2.4500	2.4500	0.4400	0.4400	-15.385%	2	2	-93.182%
2026-02-12	2.0300	2.0300	0.5200	0.5200	-29.730%	3	2	-94.231%
2025-12-26	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-95.946%