GLD270617C00900000
GLD Jun 17 2027 900.00 Call
optionOPRA
EODNov 3, 2026
0.36USD-5.263%(-0.02)66Vol6,787OI
GLD270617C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3000 | 0.4500 | 0.3000 | 0.3600 | -5.263% | 66 | 6,784 | 0.000% |
| 2026-11-02 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +11.765% | 24 | 6,782 | -5.263% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3300 | 0.3400 | -2.857% | 137 | 6,701 | +5.882% |
| 2026-10-29 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | -7.895% | 118 | 6,688 | +2.857% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 20 | 6,688 | -5.263% |
| 2026-10-27 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | +8.333% | 45 | 6,678 | -7.692% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -14.286% | 91 | 6,718 | 0.000% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.3800 | 0.4200 | -23.636% | 129 | 6,713 | -14.286% |
| 2026-10-22 | 0.4400 | 0.5500 | 0.4000 | 0.5500 | +19.565% | 307 | 6,793 | -34.545% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.4600 | 0.4600 | -2.128% | 117 | 6,701 | -21.739% |
| 2026-10-20 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 36 | 6,698 | -23.404% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -9.615% | 37 | 6,696 | -23.404% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 19 | 6,681 | -30.769% |
| 2026-10-15 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | +1.961% | 46 | 6,663 | -30.769% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -16.393% | 31 | 6,691 | -29.412% |
| 2026-10-13 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | +7.018% | 11 | 6,682 | -40.984% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | +7.547% | 203 | 6,480 | -36.842% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -5.357% | 58 | 6,424 | -32.075% |
| 2026-10-08 | 0.5700 | 0.6500 | 0.5600 | 0.5600 | -3.448% | 15 | 6,418 | -35.714% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | -3.333% | 134 | 6,445 | -37.931% |
| 2026-10-06 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | +5.263% | 24 | 6,466 | -40.000% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 40 | 6,450 | -36.842% |
| 2026-10-02 | 0.6800 | 0.6900 | 0.5100 | 0.6600 | +10.000% | 80 | 6,372 | -45.455% |
| 2026-10-01 | 0.6000 | 0.6600 | 0.6000 | 0.6000 | -4.762% | 11 | 6,366 | -40.000% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 24 | 6,342 | -42.857% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.6000 | 0.6800 | -8.108% | 53 | 6,318 | -47.059% |
| 2026-09-28 | 0.8000 | 0.8700 | 0.7300 | 0.7400 | -15.909% | 290 | 6,148 | -51.351% |
| 2026-09-25 | 0.8500 | 0.9000 | 0.7000 | 0.8800 | +4.762% | 133 | 6,047 | -59.091% |
| 2026-09-24 | 0.8700 | 0.9400 | 0.8100 | 0.8400 | -4.545% | 1,785 | 4,897 | -57.143% |
| 2026-09-23 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -10.204% | 14 | 4,896 | -59.091% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 5 | 4,891 | -63.265% |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +2.970% | 2 | 4,892 | -65.385% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -9.009% | 31 | 4,871 | -64.356% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | +0.909% | 16 | 4,858 | -67.568% |
| 2026-09-14 | 1.0700 | 1.1300 | 1.0600 | 1.1000 | -6.780% | 30 | 4,864 | -67.273% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.1300 | 1.1800 | -8.527% | 205 | 4,861 | -69.492% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | -3.008% | 12 | 4,856 | -72.093% |
| 2026-09-08 | 1.3400 | 1.4000 | 1.3300 | 1.3300 | +0.758% | 41 | 4,851 | -72.932% |
| 2026-09-04 | 1.3100 | 1.3600 | 1.3100 | 1.3200 | -0.752% | 3 | 4,851 | -72.727% |
| 2026-09-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +16.667% | 1 | 4,851 | -72.932% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.1400 | 1.1400 | -8.800% | 121 | 4,793 | -68.421% |
| 2026-09-01 | 1.2600 | 1.4000 | 1.2200 | 1.2500 | -6.015% | 395 | 4,436 | -71.200% |
| 2026-08-31 | 1.4400 | 1.5100 | 1.3300 | 1.3300 | +12.712% | 307 | 4,140 | -72.932% |
| 2026-08-28 | 1.7100 | 1.7500 | 1.1800 | 1.1800 | -31.395% | 130 | 4,074 | -69.492% |
| 2026-08-27 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +9.554% | 12 | 4,065 | -79.070% |
| 2026-08-26 | 1.6000 | 1.6900 | 1.5300 | 1.5700 | -3.681% | 53 | 4,034 | -77.070% |
| 2026-08-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 10 | 4,034 | -77.914% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.6400 | 1.6400 | +11.565% | 8 | 4,029 | -78.049% |
| 2026-08-21 | 1.6700 | 1.9000 | 1.4700 | 1.4700 | +11.364% | 56 | 4,027 | -75.510% |
| 2026-08-20 | 1.3000 | 1.4700 | 1.1500 | 1.3200 | -5.714% | 53 | 4,018 | -72.727% |
| 2026-08-19 | 1.4000 | 1.4600 | 1.2700 | 1.4000 | -3.448% | 14 | 4,012 | -74.286% |
| 2026-08-18 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +26.087% | 41 | 4,011 | -75.172% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 50 | 3,961 | -68.696% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +9.091% | 20 | 3,943 | -70.000% |
| 2026-08-12 | 1.1400 | 1.1700 | 1.1000 | 1.1000 | -14.062% | 9 | 3,941 | -67.273% |
| 2026-08-11 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +2.400% | 21 | 3,928 | -71.875% |
| 2026-08-10 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -7.407% | 11 | 3,917 | -71.200% |
| 2026-08-07 | 1.2500 | 1.3500 | 1.2000 | 1.3500 | +21.622% | 111 | 3,878 | -73.333% |
| 2026-08-06 | 0.9900 | 1.1500 | 0.9900 | 1.1100 | +19.355% | 1,438 | 3,171 | -67.568% |
| 2026-08-05 | 1.0500 | 1.0600 | 0.7500 | 0.9300 | -7.000% | 56 | 3,151 | -61.290% |
| 2026-08-04 | 1.3400 | 1.3400 | 1.0000 | 1.0000 | +3.093% | 2 | 3,150 | -64.000% |
| 2026-08-03 | 0.9400 | 1.5000 | 0.8700 | 0.9700 | -2.020% | 89 | 3,066 | -62.887% |
| 2026-07-31 | 1.0500 | 1.0700 | 0.9500 | 0.9900 | -1.000% | 260 | 3,015 | -63.636% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 3,013 | -64.000% |
| 2026-07-29 | 1.0200 | 1.0200 | 0.9500 | 1.0000 | +5.263% | 105 | 2,998 | -64.000% |
| 2026-07-28 | 1.7700 | 1.7700 | 0.9500 | 0.9500 | -5.000% | 12 | 2,993 | -62.105% |
| 2026-07-27 | 0.8200 | 1.0000 | 0.8200 | 1.0000 | -7.407% | 11 | 2,988 | -64.000% |
| 2026-07-24 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | -4.425% | 3 | 2,998 | -66.667% |
| 2026-07-23 | 1.0800 | 1.1300 | 1.0200 | 1.1300 | +2.727% | 22 | 2,987 | -68.142% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 2,990 | -67.273% |
| 2026-07-21 | 1.3800 | 1.3800 | 0.8000 | 1.0100 | -12.174% | 18 | 2,974 | -64.356% |
| 2026-07-20 | 1.0000 | 1.1500 | 0.9400 | 1.1500 | +18.557% | 17 | 2,962 | -68.696% |
| 2026-07-16 | 1.0000 | 1.0200 | 0.8500 | 0.9700 | -25.954% | 6 | 2,960 | -62.887% |
| 2026-07-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 1 | 2,961 | -72.519% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | 0.000% | 26 | 2,974 | -65.714% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.0000 | 1.0500 | -5.405% | 553 | 2,933 | -65.714% |
| 2026-07-09 | 1.0100 | 1.3400 | 0.9400 | 1.1100 | +0.909% | 158 | 2,937 | -67.568% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.863% | 1 | 2,937 | -67.273% |
| 2026-07-07 | 1.0100 | 1.5500 | 1.0100 | 1.3900 | +127.869% | 4 | 2,938 | -74.101% |
| 2026-07-06 | 1.5300 | 1.5300 | 0.6100 | 0.6100 | -64.740% | 11 | 2,947 | -40.984% |
| 2026-07-02 | 1.2500 | 1.7300 | 0.7500 | 1.7300 | +42.975% | 35 | 2,930 | -79.191% |
| 2026-07-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +34.444% | 5 | 2,931 | -70.248% |
| 2026-06-30 | 1.2500 | 1.3700 | 0.9000 | 0.9000 | -18.182% | 6 | 2,932 | -60.000% |
| 2026-06-29 | 1.4200 | 1.5500 | 1.1000 | 1.1000 | -17.910% | 88 | 2,941 | -67.273% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.2800 | 1.3400 | -3.597% | 57 | 2,908 | -73.134% |
| 2026-06-25 | 1.3500 | 1.5200 | 1.2800 | 1.3900 | +11.200% | 28 | 2,904 | -74.101% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | -14.384% | 6 | 2,904 | -71.200% |
| 2026-06-23 | 1.4700 | 1.4700 | 1.4500 | 1.4600 | +8.955% | 10 | 2,896 | -75.342% |
| 2026-06-22 | 1.6300 | 1.6300 | 1.3400 | 1.3400 | -12.987% | 5 | 2,892 | -73.134% |
| 2026-06-18 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | -6.667% | 7 | 2,892 | -76.623% |
| 2026-06-17 | 1.6200 | 1.6500 | 1.5400 | 1.6500 | -1.786% | 4 | 2,969 | -78.182% |
| 2026-06-16 | 1.5800 | 1.6800 | 1.5700 | 1.6800 | +1.205% | 31 | 2,968 | -78.571% |
| 2026-06-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 1 | 2,967 | -78.313% |
| 2026-06-12 | 1.3900 | 2.0000 | 1.2900 | 1.6000 | +6.667% | 140 | 2,982 | -77.500% |
| 2026-06-11 | 1.4900 | 1.6000 | 1.4700 | 1.5000 | -0.662% | 109 | 2,884 | -76.000% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.4200 | 1.5100 | -5.625% | 24 | 2,913 | -76.159% |
| 2026-06-09 | 1.6000 | 1.7000 | 1.1100 | 1.6000 | -4.762% | 66 | 2,916 | -77.500% |
| 2026-06-08 | 1.5000 | 1.7800 | 1.5000 | 1.6800 | -1.176% | 33 | 2,886 | -78.571% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -14.141% | 6 | 2,881 | -78.824% |
| 2026-06-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -14.655% | 1 | 2,880 | -81.818% |
| 2026-06-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +16.000% | 1 | 2,879 | -84.483% |
| 2026-06-02 | 1.5000 | 2.0200 | 1.5000 | 2.0000 | -5.660% | 5 | 2,877 | -82.000% |
| 2026-06-01 | 2.2500 | 2.2500 | 2.0000 | 2.1200 | -7.018% | 51 | 2,886 | -83.019% |
| 2026-05-29 | 2.0800 | 2.2800 | 2.0800 | 2.2800 | +23.243% | 6 | 2,882 | -84.211% |
| 2026-05-28 | 2.0900 | 2.0900 | 1.8400 | 1.8500 | +8.824% | 17 | 2,887 | -80.541% |
| 2026-05-27 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | -27.966% | 3 | 2,889 | -78.824% |
| 2026-05-26 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | +16.832% | 2 | 2,887 | -84.746% |
| 2026-05-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.043% | 1 | 2,888 | -82.178% |
| 2026-05-21 | 2.4500 | 2.5000 | 2.3000 | 2.3500 | +17.500% | 8 | 2,886 | -84.681% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -14.163% | 4 | 2,896 | -82.000% |
| 2026-05-19 | 2.2000 | 2.4200 | 2.0200 | 2.3300 | -7.905% | 20 | 2,910 | -84.549% |
| 2026-05-18 | 2.7000 | 3.0200 | 2.3700 | 2.5300 | +1.200% | 62 | 2,920 | -85.771% |
| 2026-05-15 | 2.5000 | 2.5000 | 2.2000 | 2.5000 | -0.794% | 9 | 2,915 | -85.600% |
| 2026-05-14 | 2.1700 | 2.5200 | 2.1700 | 2.5200 | -3.077% | 2 | 2,916 | -85.714% |
| 2026-05-13 | 2.5500 | 2.6300 | 2.4500 | 2.6000 | -5.455% | 9 | 2,913 | -86.154% |
| 2026-05-12 | 2.6900 | 2.7500 | 2.6600 | 2.7500 | -12.141% | 11 | 2,903 | -86.909% |
| 2026-05-11 | 2.6000 | 3.1300 | 2.6000 | 3.1300 | +19.923% | 4 | 2,901 | -88.498% |
| 2026-05-07 | 3.2000 | 3.2000 | 2.6000 | 2.6100 | +8.299% | 4 | 2,901 | -86.207% |
| 2026-05-06 | 2.3000 | 2.6300 | 2.3000 | 2.4100 | +10.550% | 32 | 2,897 | -85.062% |
| 2026-05-05 | 1.8500 | 2.3000 | 1.8500 | 2.1800 | -3.965% | 115 | 2,891 | -83.486% |
| 2026-05-04 | 3.7500 | 3.7500 | 1.9100 | 2.2700 | -10.277% | 106 | 2,842 | -84.141% |
| 2026-05-01 | 2.3600 | 2.7000 | 2.1000 | 2.5300 | -2.692% | 80 | 2,839 | -85.771% |
| 2026-04-30 | 1.8000 | 2.6000 | 1.8000 | 2.6000 | +12.554% | 101 | 2,839 | -86.154% |
| 2026-04-29 | 2.1000 | 2.4200 | 1.8100 | 2.3100 | +5.000% | 1,092 | 2,796 | -84.416% |
| 2026-04-28 | 1.9600 | 2.3000 | 1.9600 | 2.2000 | +11.675% | 449 | 2,437 | -83.636% |
| 2026-04-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -22.134% | 2 | 2,397 | -81.726% |
| 2026-04-24 | 2.4400 | 2.6500 | 2.4400 | 2.5300 | -6.296% | 4 | 2,397 | -85.771% |
| 2026-04-23 | 2.9700 | 2.9800 | 2.6700 | 2.7000 | -12.621% | 139 | 2,394 | -86.667% |
| 2026-04-22 | 2.7000 | 3.2500 | 2.7000 | 3.0900 | +6.552% | 111 | 2,382 | -88.350% |
| 2026-04-21 | 3.0400 | 3.2300 | 2.8200 | 2.9000 | -12.121% | 412 | 2,265 | -87.586% |
| 2026-04-20 | 3.5000 | 3.8500 | 3.2200 | 3.3000 | -12.000% | 360 | 2,265 | -89.091% |
| 2026-04-17 | 3.6100 | 3.9600 | 3.5100 | 3.7500 | +4.167% | 351 | 2,177 | -90.400% |
| 2026-04-16 | 3.2700 | 3.6500 | 3.2700 | 3.6000 | -5.263% | 566 | 2,002 | -90.000% |
| 2026-04-15 | 3.8500 | 4.1900 | 3.4600 | 3.8000 | -1.299% | 218 | 1,726 | -90.526% |
| 2026-04-14 | 3.7000 | 4.1000 | 3.6300 | 3.8500 | +13.235% | 183 | 1,746 | -90.649% |
| 2026-04-13 | 3.0600 | 3.7000 | 3.0600 | 3.4000 | -7.609% | 13 | 1,761 | -89.412% |
| 2026-04-10 | 2.9300 | 4.5000 | 2.9300 | 3.6800 | -11.325% | 20 | 1,755 | -90.217% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.1300 | 4.1500 | 0.000% | 12 | 1,740 | -91.325% |
| 2026-04-08 | 4.5700 | 4.5700 | 3.9500 | 4.1500 | -5.896% | 8 | 1,737 | -91.325% |
| 2026-04-07 | 4.3500 | 4.5300 | 4.3500 | 4.4100 | -1.342% | 13 | 1,735 | -91.837% |
| 2026-04-06 | 6.9500 | 6.9500 | 4.4700 | 4.4700 | -1.325% | 8 | 1,736 | -91.946% |
| 2026-04-02 | 11.5000 | 11.5000 | 3.8900 | 4.5300 | -3.617% | 98 | 1,692 | -92.053% |
| 2026-04-01 | 5.4400 | 5.4400 | 3.9600 | 4.7000 | +3.297% | 139 | 1,692 | -92.340% |
| 2026-03-31 | 5.5500 | 5.5500 | 4.5500 | 4.5500 | -10.433% | 7 | 1,682 | -92.088% |
| 2026-03-30 | 4.7400 | 5.0800 | 4.5700 | 5.0800 | +19.529% | 8 | 1,681 | -92.913% |
| 2026-03-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 1,676 | -91.529% |
| 2026-03-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 3 | 1,677 | -91.628% |
| 2026-03-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.101% | 1 | 1,677 | -90.400% |
| 2026-03-23 | 4.0000 | 4.0800 | 3.8000 | 3.8700 | -0.769% | 193 | 1,677 | -90.698% |
| 2026-03-20 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | +2.632% | 26 | 1,572 | -90.769% |
| 2026-03-19 | 3.5000 | 3.9000 | 3.2700 | 3.8000 | -11.007% | 127 | 1,548 | -90.526% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.2700 | 4.2700 | -20.484% | 9 | 1,509 | -91.569% |
| 2026-03-17 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | +0.187% | 2 | 1,505 | -93.296% |
| 2026-03-16 | 5.6000 | 5.6000 | 5.3500 | 5.3600 | -9.916% | 16 | 1,504 | -93.284% |
| 2026-03-13 | 5.6000 | 5.9500 | 5.6000 | 5.9500 | -0.833% | 3 | 1,491 | -93.950% |
| 2026-03-12 | 6.4300 | 6.4700 | 6.0000 | 6.0000 | -9.366% | 32 | 1,489 | -94.000% |
| 2026-03-11 | 6.8000 | 6.8000 | 6.5000 | 6.6200 | -7.283% | 9 | 1,458 | -94.562% |
| 2026-03-10 | 7.2800 | 7.2800 | 6.9000 | 7.1400 | +0.563% | 104 | 1,455 | -94.958% |
| 2026-03-09 | 7.0000 | 9.0000 | 6.8500 | 7.1000 | -8.974% | 459 | 1,535 | -94.930% |
| 2026-03-06 | 7.7200 | 7.8000 | 7.4500 | 7.8000 | +9.397% | 63 | 1,316 | -95.385% |
| 2026-03-05 | 7.5000 | 7.6500 | 7.0000 | 7.1300 | -5.563% | 227 | 1,300 | -94.951% |
| 2026-03-04 | 8.0000 | 8.1000 | 7.3500 | 7.5500 | -4.551% | 45 | 1,111 | -95.232% |
| 2026-03-03 | 7.4600 | 7.9100 | 7.0500 | 7.9100 | -5.833% | 13 | 1,070 | -95.449% |
| 2026-03-02 | 9.3500 | 9.3500 | 8.2000 | 8.4000 | +1.205% | 6 | 1,060 | -95.714% |
| 2026-02-27 | 8.3000 | 8.3000 | 8.1500 | 8.3000 | +3.750% | 10 | 1,058 | -95.663% |
| 2026-02-25 | 8.5500 | 8.5800 | 8.0000 | 8.0000 | -6.977% | 3 | 1,057 | -95.500% |
| 2026-02-24 | 8.1200 | 8.6000 | 8.1200 | 8.6000 | -2.825% | 2 | 1,057 | -95.814% |
| 2026-02-23 | 9.2500 | 9.2500 | 7.9500 | 8.8500 | +11.602% | 23 | 1,057 | -95.932% |
| 2026-02-20 | 7.6600 | 8.5500 | 7.4000 | 7.9300 | +15.766% | 11 | 1,042 | -95.460% |
| 2026-02-19 | 7.5100 | 7.5100 | 6.8500 | 6.8500 | +7.031% | 3 | 1,036 | -94.745% |
| 2026-02-18 | 6.4400 | 6.4400 | 6.4000 | 6.4000 | +28.773% | 11 | 1,036 | -94.375% |
| 2026-02-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -19.709% | 30 | 1,036 | -92.757% |
| 2026-02-13 | 5.8900 | 6.5000 | 5.8900 | 6.1900 | +7.279% | 10 | 1,036 | -94.184% |
| 2026-02-12 | 6.8000 | 6.8000 | 5.6700 | 5.7700 | -15.766% | 675 | 1,036 | -93.761% |
| 2026-02-11 | 7.1900 | 7.1900 | 6.8500 | 6.8500 | +1.935% | 2 | 759 | -94.745% |
| 2026-02-10 | 6.0100 | 6.7200 | 6.0100 | 6.7200 | -11.579% | 5 | 758 | -94.643% |
| 2026-02-09 | 7.8000 | 7.8500 | 7.6000 | 7.6000 | +5.556% | 40 | 759 | -95.263% |
| 2026-02-06 | 7.2000 | 7.8000 | 7.2000 | 7.2000 | +1.408% | 27 | 719 | -95.000% |
| 2026-02-05 | 6.7000 | 7.1000 | 6.6000 | 7.1000 | -0.699% | 27 | 717 | -94.930% |
| 2026-02-04 | 7.2500 | 7.5000 | 7.1500 | 7.1500 | -15.684% | 13 | 706 | -94.965% |
| 2026-02-03 | 7.9000 | 8.8400 | 7.9000 | 8.4800 | +34.603% | 5 | 704 | -95.755% |
| 2026-02-02 | 9.2000 | 9.2000 | 6.3000 | 6.3000 | -25.882% | 178 | 702 | -94.286% |
| 2026-01-30 | 4.8500 | 9.5300 | 4.8500 | 8.5000 | -14.401% | 125 | 614 | -95.765% |
| 2026-01-29 | 11.8500 | 11.8500 | 8.3400 | 9.9300 | +28.627% | 1,079 | 531 | -96.375% |
| 2026-01-28 | 5.9000 | 8.8000 | 5.9000 | 7.7200 | 0.000% | 47 | 46 | -95.337% |