GLD270617C00890000
GLD Jun 17 2027 890.00 Call
optionOPRA
EODOct 30, 2026
0.43USD+10.256%(+0.04)3Vol286OI
GLD270617C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 3 | 286 | 0.000% |
| 2026-10-29 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | -20.408% | 4 | 290 | +10.256% |
| 2026-10-20 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | -7.547% | 3 | 291 | -12.245% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 2 | 290 | -18.868% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 290 | -27.119% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -18.182% | 3 | 293 | -31.746% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | -22.222% | 9 | 302 | -44.156% |
| 2026-09-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 2 | 302 | -56.566% |
| 2026-09-17 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | -1.770% | 4 | 301 | -61.261% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | -1.739% | 4 | 303 | -61.947% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 3 | 303 | -62.609% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -0.794% | 4 | 302 | -65.600% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -7.353% | 5 | 304 | -65.873% |
| 2026-09-09 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | +7.087% | 9 | 307 | -68.382% |
| 2026-09-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 8 | 310 | -66.142% |
| 2026-09-02 | 1.4800 | 1.4800 | 1.4000 | 1.4100 | +7.634% | 3 | 312 | -69.504% |
| 2026-09-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -20.606% | 1 | 313 | -67.176% |
| 2026-08-27 | 1.5600 | 1.7300 | 1.5400 | 1.6500 | -4.624% | 14 | 300 | -73.939% |
| 2026-08-24 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | +23.571% | 8 | 300 | -75.145% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | +1.449% | 5 | 297 | -69.286% |
| 2026-08-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +9.524% | 2 | 297 | -68.841% |
| 2026-08-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 4 | 293 | -65.873% |
| 2026-08-06 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +10.377% | 100 | 293 | -63.248% |
| 2026-07-24 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | -5.357% | 2 | 292 | -59.434% |
| 2026-07-23 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -1.754% | 2 | 292 | -61.607% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 1 | 292 | -62.281% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 297 | -62.609% |
| 2026-07-10 | 1.1000 | 1.1100 | 1.0400 | 1.0400 | -5.455% | 146 | 301 | -58.654% |
| 2026-07-09 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -22.535% | 11 | 300 | -60.909% |
| 2026-07-07 | 1.2800 | 1.4200 | 1.2300 | 1.4200 | -1.389% | 11 | 296 | -69.718% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +15.200% | 2 | 297 | -70.139% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -5.303% | 2 | 296 | -65.600% |
| 2026-06-29 | 0.9000 | 1.3700 | 0.9000 | 1.3200 | -25.424% | 24 | 276 | -67.424% |
| 2026-06-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.312% | 20 | 256 | -75.706% |
| 2026-06-15 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | -46.273% | 2 | 257 | -75.145% |
| 2026-05-18 | 3.0500 | 3.2200 | 3.0500 | 3.2200 | +15.827% | 2 | 257 | -86.646% |
| 2026-05-06 | 2.8400 | 2.9200 | 2.7800 | 2.7800 | +30.516% | 50 | 257 | -84.532% |
| 2026-04-29 | 2.2100 | 2.2100 | 2.1300 | 2.1300 | -13.061% | 32 | 232 | -79.812% |
| 2026-04-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -43.023% | 1 | 201 | -82.449% |
| 2026-04-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.655% | 30 | 201 | -90.000% |
| 2026-03-31 | 5.1200 | 5.1200 | 4.9800 | 4.9800 | +3.534% | 2 | 186 | -91.365% |
| 2026-03-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +20.250% | 3 | 186 | -91.060% |
| 2026-03-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -30.556% | 1 | 186 | -89.250% |
| 2026-03-16 | 5.9300 | 5.9300 | 5.7600 | 5.7600 | -34.471% | 2 | 186 | -92.535% |
| 2026-03-02 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.125% | 1 | 186 | -95.108% |
| 2026-02-23 | 9.0200 | 9.0200 | 8.8900 | 8.8900 | +32.489% | 2 | 185 | -95.163% |
| 2026-02-13 | 6.4200 | 6.8400 | 5.9500 | 6.7100 | +12.773% | 16 | 178 | -93.592% |
| 2026-02-12 | 6.1600 | 6.5100 | 5.8700 | 5.9500 | -13.517% | 208 | 178 | -92.773% |
| 2026-02-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -7.027% | 1 | 74 | -93.750% |
| 2026-02-09 | 7.1000 | 7.5400 | 7.1000 | 7.4000 | -17.595% | 150 | 75 | -94.189% |
| 2026-02-03 | 8.5500 | 8.9800 | 8.5500 | 8.9800 | 0.000% | 2 | 1 | -95.212% |