GLD270617C00870000
GLD Jun 17 2027 870.00 Call
optionOPRA
InactiveOct 23, 2026
0.42USD-44.000%(-0.33)2Vol366OI
GLD270617C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -44.000% | 2 | 366 | 0.000% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 366 | -44.000% |
| 2026-10-08 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -44.167% | 2 | 366 | -37.313% |
| 2026-09-14 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -17.808% | 2 | 366 | -65.000% |
| 2026-09-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 1 | 367 | -71.233% |
| 2026-08-31 | 1.4300 | 1.4500 | 1.4300 | 1.4300 | -17.341% | 16 | 352 | -70.629% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -8.947% | 2 | 352 | -75.723% |
| 2026-08-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 353 | -77.895% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +37.681% | 9 | 353 | -77.895% |
| 2026-08-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +14.050% | 1 | 352 | -69.565% |
| 2026-08-06 | 1.2300 | 1.3400 | 1.2100 | 1.2100 | +4.310% | 115 | 348 | -65.289% |
| 2026-08-04 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +18.367% | 2 | 348 | -63.793% |
| 2026-07-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 347 | -57.143% |
| 2026-07-21 | 1.2000 | 1.2000 | 0.9600 | 0.9600 | -31.915% | 2 | 348 | -56.250% |
| 2026-07-17 | 1.7300 | 1.7300 | 1.4100 | 1.4100 | +23.684% | 2 | 347 | -70.213% |
| 2026-07-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -13.636% | 2 | 347 | -63.158% |
| 2026-07-09 | 1.0500 | 1.3200 | 1.0400 | 1.3200 | +5.600% | 5 | 342 | -68.182% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 1 | 342 | -66.400% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.1600 | 1.1600 | -24.675% | 2 | 343 | -63.793% |
| 2026-06-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -27.700% | 2 | 341 | -72.727% |
| 2026-05-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.190% | 1 | 341 | -80.282% |
| 2026-05-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -16.846% | 1 | 340 | -81.897% |
| 2026-05-15 | 2.8500 | 2.8900 | 2.7900 | 2.7900 | +10.277% | 22 | 334 | -84.946% |
| 2026-05-05 | 2.5700 | 2.6700 | 2.5300 | 2.5300 | -1.172% | 100 | 334 | -83.399% |
| 2026-05-01 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -14.094% | 152 | 208 | -83.594% |
| 2026-04-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -32.118% | 1 | 208 | -85.906% |
| 2026-04-14 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +14.026% | 2 | 207 | -90.433% |
| 2026-04-10 | 3.7100 | 3.8500 | 3.7100 | 3.8500 | -16.304% | 2 | 207 | -89.091% |
| 2026-03-26 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +3.371% | 2 | 207 | -90.870% |
| 2026-03-19 | 4.3700 | 4.4500 | 4.3700 | 4.4500 | -7.098% | 2 | 208 | -90.562% |
| 2026-03-18 | 4.9700 | 4.9700 | 4.7900 | 4.7900 | -10.131% | 2 | 208 | -91.232% |
| 2026-03-17 | 6.1800 | 6.1800 | 5.3300 | 5.3300 | -13.893% | 6 | 207 | -92.120% |
| 2026-03-16 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -22.625% | 2 | 204 | -93.215% |
| 2026-03-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.273% | 1 | 203 | -94.750% |
| 2026-02-23 | 9.8200 | 9.9100 | 9.5100 | 9.9100 | +52.227% | 4 | 203 | -95.762% |
| 2026-02-12 | 6.5200 | 6.5200 | 5.9000 | 6.5100 | -21.186% | 404 | 202 | -93.548% |
| 2026-02-09 | 8.1000 | 8.2600 | 8.0800 | 8.2600 | +18.169% | 28 | 3 | -94.915% |
| 2026-02-05 | 7.0800 | 7.0800 | 6.9900 | 6.9900 | -11.519% | 2 | 2 | -93.991% |
| 2026-02-04 | 7.8600 | 7.9000 | 7.8600 | 7.9000 | -14.037% | 2 | 1 | -94.684% |
| 2026-01-30 | 10.2000 | 10.2000 | 9.1900 | 9.1900 | 0.000% | 2 | 0 | -95.430% |