GLD270617C00840000
GLD Jun 17 2027 840.00 Call
optionOPRA
InactiveOct 8, 2026
0.69USD-46.923%(-0.61)1Vol322OI
GLD270617C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -46.923% | 1 | 323 | 0.000% |
| 2026-09-15 | 1.2900 | 1.3100 | 1.2800 | 1.3000 | -10.345% | 6 | 323 | -46.923% |
| 2026-09-10 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +1.399% | 2 | 321 | -52.414% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -24.737% | 2 | 320 | -51.748% |
| 2026-08-27 | 1.9100 | 1.9400 | 1.8900 | 1.9000 | -11.215% | 27 | 293 | -63.684% |
| 2026-08-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +23.699% | 1 | 294 | -67.757% |
| 2026-08-20 | 1.7000 | 1.7300 | 1.6900 | 1.7300 | +13.816% | 5 | 294 | -60.116% |
| 2026-08-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +11.765% | 30 | 264 | -54.605% |
| 2026-08-13 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -10.526% | 2 | 263 | -49.265% |
| 2026-08-10 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +11.765% | 2 | 262 | -54.605% |
| 2026-08-06 | 1.2400 | 1.3600 | 1.2400 | 1.3600 | +6.250% | 2 | 261 | -49.265% |
| 2026-08-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 1 | 260 | -46.094% |
| 2026-07-31 | 1.4300 | 1.4600 | 1.4300 | 1.4300 | +2.143% | 10 | 250 | -51.748% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | +33.333% | 2 | 250 | -50.714% |
| 2026-07-21 | 1.1900 | 1.1900 | 0.9800 | 1.0500 | -44.149% | 48 | 221 | -34.286% |
| 2026-07-17 | 1.4600 | 1.8800 | 1.4600 | 1.8800 | +41.353% | 2 | 220 | -63.298% |
| 2026-07-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 1 | 219 | -48.120% |
| 2026-07-14 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +10.000% | 2 | 217 | -47.727% |
| 2026-07-13 | 1.2000 | 1.2100 | 1.1500 | 1.2000 | -1.639% | 300 | 117 | -42.500% |
| 2026-07-10 | 1.6400 | 1.6400 | 1.2200 | 1.2200 | -8.271% | 102 | 66 | -43.443% |
| 2026-07-09 | 1.2400 | 1.3300 | 1.2200 | 1.3300 | -2.206% | 12 | 55 | -48.120% |
| 2026-07-08 | 1.3400 | 1.3600 | 1.3000 | 1.3600 | -3.546% | 5 | 50 | -49.265% |
| 2026-07-02 | 1.4400 | 1.4600 | 1.4100 | 1.4100 | -16.568% | 6 | 45 | -51.064% |
| 2026-06-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +14.189% | 1 | 46 | -59.172% |
| 2026-06-25 | 1.2800 | 1.8400 | 1.2800 | 1.4800 | -4.516% | 6 | 46 | -53.378% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 1 | 45 | -55.484% |
| 2026-06-08 | 1.9700 | 2.3000 | 1.9000 | 1.9000 | -5.000% | 4 | 45 | -63.684% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 44 | -65.500% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 43 | -72.400% |
| 2026-05-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 42 | -74.444% |
| 2026-05-04 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | +11.554% | 2 | 42 | -75.357% |
| 2026-04-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -19.032% | 1 | 42 | -72.510% |
| 2026-04-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.920% | 1 | 41 | -77.742% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.4800 | 3.4800 | -30.261% | 2 | 38 | -80.172% |
| 2026-04-20 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | +4.393% | 2 | 38 | -86.172% |
| 2026-04-13 | 4.8500 | 4.8500 | 4.7800 | 4.7800 | -2.449% | 2 | 38 | -85.565% |
| 2026-04-06 | 5.0900 | 5.0900 | 4.9000 | 4.9000 | -10.909% | 2 | 38 | -85.918% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +23.043% | 1 | 37 | -87.455% |
| 2026-03-23 | 4.8000 | 4.8000 | 4.4700 | 4.4700 | +1.822% | 3 | 36 | -84.564% |
| 2026-03-20 | 4.7200 | 4.7300 | 4.3900 | 4.3900 | -40.515% | 70 | 35 | -84.282% |
| 2026-03-12 | 7.7200 | 7.7200 | 7.3800 | 7.3800 | -23.602% | 4 | 2 | -90.650% |
| 2026-02-24 | 9.9400 | 9.9400 | 9.6600 | 9.6600 | +17.375% | 2 | 1 | -92.857% |
| 2026-02-19 | 8.2600 | 8.2600 | 8.2300 | 8.2300 | +21.208% | 2 | 1 | -91.616% |
| 2026-02-17 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -29.344% | 1 | 1 | -89.838% |
| 2026-02-03 | 9.6400 | 9.6400 | 9.6100 | 9.6100 | +23.205% | 2 | 1 | -92.820% |
| 2026-02-02 | 8.6200 | 8.6200 | 7.8000 | 7.8000 | -29.412% | 2 | 1 | -91.154% |
| 2026-01-29 | 12.1500 | 12.1500 | 11.0500 | 11.0500 | +18.690% | 2 | 1 | -93.756% |
| 2026-01-28 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 0.000% | 1 | 1 | -92.589% |