GLD270617C00830000
GLD Jun 17 2027 830.00 Call
optionOPRA
EODNov 2, 2026
0.47USD+9.302%(+0.04)1Vol498OI
GLD270617C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 497 | 0.000% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 50 | 447 | +9.302% |
| 2026-10-28 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +6.818% | 2 | 447 | 0.000% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 446 | +6.818% |
| 2026-10-23 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -19.355% | 2 | 447 | -6.000% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 447 | -24.194% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 447 | -21.667% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 447 | -27.692% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -44.785% | 1 | 446 | -47.778% |
| 2026-09-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +13.194% | 1 | 448 | -71.166% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -11.111% | 2 | 448 | -67.361% |
| 2026-08-31 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1 | 449 | -70.988% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 2 | 447 | -72.353% |
| 2026-08-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +10.191% | 1 | 448 | -72.832% |
| 2026-08-06 | 1.3300 | 1.5700 | 1.3200 | 1.5700 | +45.370% | 106 | 430 | -70.064% |
| 2026-08-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 1 | 430 | -56.481% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -4.098% | 4 | 463 | -59.829% |
| 2026-07-13 | 1.3000 | 1.3100 | 1.2100 | 1.2200 | -14.685% | 301 | 412 | -61.475% |
| 2026-07-07 | 1.4100 | 1.5700 | 1.3900 | 1.4300 | +1.418% | 33 | 412 | -67.133% |
| 2026-07-02 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -10.759% | 2 | 411 | -66.667% |
| 2026-06-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.057% | 1 | 410 | -70.253% |
| 2026-06-25 | 1.6300 | 1.6300 | 1.4100 | 1.4100 | -57.910% | 2 | 410 | -66.667% |
| 2026-05-18 | 3.4300 | 3.4300 | 3.3500 | 3.3500 | +11.667% | 2 | 410 | -85.970% |
| 2026-05-08 | 4.1000 | 4.1000 | 3.0000 | 3.0000 | +7.143% | 117 | 410 | -84.333% |
| 2026-05-06 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -2.439% | 310 | 410 | -83.214% |
| 2026-05-04 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -34.023% | 48 | 122 | -83.624% |
| 2026-04-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 100 | 3 | -89.195% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.226% | 1 | 3 | -90.208% |
| 2026-04-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -17.881% | 1 | 3 | -90.524% |
| 2026-03-31 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +12.687% | 1 | 3 | -92.219% |
| 2026-03-20 | 4.9900 | 5.3600 | 4.9900 | 5.3600 | -14.785% | 2 | 2 | -91.231% |
| 2026-03-17 | 6.6600 | 6.6600 | 6.2900 | 6.2900 | -41.543% | 4 | 1 | -92.528% |
| 2026-02-27 | 10.6800 | 10.7600 | 10.6800 | 10.7600 | -3.757% | 2 | 1 | -95.632% |
| 2026-02-24 | 10.8700 | 11.1800 | 10.8700 | 11.1800 | +11.023% | 2 | 2 | -95.796% |
| 2026-02-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -24.000% | 1 | 2 | -95.333% |
| 2026-01-29 | 13.0200 | 13.2500 | 13.0200 | 13.2500 | 0.000% | 3 | 2 | -96.453% |