GLD270617C00810000
GLD Jun 17 2027 810.00 Call
optionOPRA
EODNov 3, 2026
0.41USD-18.000%(-0.09)1Vol62OI
GLD270617C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 61 | 0.000% |
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 2 | 61 | -18.000% |
| 2026-10-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 62 | -24.074% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 1 | 61 | -18.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 61 | -45.333% |
| 2026-10-08 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -20.225% | 2 | 61 | -42.254% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 1 | 61 | -53.933% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -25.000% | 10 | 51 | -58.586% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 1 | 51 | -68.939% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -13.043% | 2 | 51 | -70.714% |
| 2026-09-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 2 | 51 | -74.534% |
| 2026-08-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.438% | 2 | 51 | -76.705% |
| 2026-08-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -15.546% | 2 | 50 | -79.602% |
| 2026-08-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +40.828% | 1 | 51 | -82.773% |
| 2026-08-20 | 1.9800 | 1.9800 | 1.6800 | 1.6900 | +17.361% | 13 | 51 | -75.740% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.241% | 2 | 51 | -71.528% |
| 2026-08-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 1 | 51 | -76.437% |
| 2026-08-10 | 1.6300 | 1.7600 | 1.6300 | 1.7600 | +12.821% | 2 | 50 | -76.705% |
| 2026-08-06 | 1.6300 | 1.6400 | 1.5600 | 1.5600 | +4.000% | 3 | 51 | -73.718% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 1 | 51 | -72.667% |
| 2026-07-21 | 1.2100 | 1.2100 | 1.0000 | 1.0000 | -23.664% | 2 | 49 | -59.000% |
| 2026-07-17 | 1.4700 | 1.4700 | 1.2400 | 1.3100 | -5.755% | 14 | 44 | -68.702% |
| 2026-07-13 | 1.5300 | 1.5300 | 1.3900 | 1.3900 | +4.511% | 3 | 43 | -70.504% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -18.902% | 1 | 42 | -69.173% |
| 2026-07-07 | 1.4900 | 1.6400 | 1.4900 | 1.6400 | +30.159% | 2 | 41 | -75.000% |
| 2026-07-06 | 1.4500 | 1.5400 | 1.2300 | 1.2600 | -14.865% | 13 | 30 | -67.460% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.426% | 2 | 28 | -72.297% |
| 2026-06-25 | 1.6800 | 1.6900 | 1.5800 | 1.6900 | -35.496% | 5 | 26 | -75.740% |
| 2026-05-26 | 2.6300 | 2.6900 | 2.6200 | 2.6200 | -19.878% | 4 | 24 | -84.351% |
| 2026-05-06 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | +30.800% | 2 | 24 | -87.462% |
| 2026-05-04 | 2.8700 | 2.8700 | 2.4800 | 2.5000 | -16.107% | 4 | 24 | -83.600% |
| 2026-04-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -17.906% | 2 | 25 | -86.242% |
| 2026-04-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -29.651% | 2 | 27 | -88.705% |
| 2026-04-17 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -25.541% | 2 | 25 | -92.054% |
| 2026-04-01 | 6.5900 | 6.9300 | 6.5900 | 6.9300 | +26.000% | 4 | 27 | -94.084% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.336% | 1 | 28 | -92.545% |
| 2026-03-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +13.825% | 1 | 28 | -91.700% |
| 2026-03-23 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -13.200% | 1 | 28 | -90.553% |
| 2026-03-20 | 5.3200 | 5.5200 | 5.0000 | 5.0000 | -9.910% | 3 | 27 | -91.800% |
| 2026-03-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -19.096% | 1 | 25 | -92.613% |
| 2026-03-17 | 7.0600 | 7.0600 | 6.8600 | 6.8600 | -40.964% | 2 | 25 | -94.023% |
| 2026-02-25 | 11.9000 | 11.9000 | 11.6200 | 11.6200 | +14.258% | 2 | 23 | -96.472% |
| 2026-02-20 | 10.1200 | 10.1700 | 10.1200 | 10.1700 | +15.568% | 6 | 23 | -95.969% |
| 2026-02-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +16.402% | 1 | 20 | -95.341% |
| 2026-02-17 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -19.403% | 1 | 21 | -94.577% |
| 2026-02-11 | 9.4300 | 9.4300 | 9.3800 | 9.3800 | +0.860% | 20 | 20 | -95.629% |
| 2026-02-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 20 | 20 | -95.591% |