GLD270617C00790000
GLD Jun 17 2027 790.00 Call
optionOPRA
InactiveOct 15, 2026
0.70USD-4.110%(-0.03)1Vol68OI
GLD270617C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 68 | 0.000% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -50.676% | 1 | 67 | -4.110% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -33.333% | 2 | 67 | -52.703% |
| 2026-08-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 2 | 68 | -68.468% |
| 2026-08-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.417% | 1 | 68 | -69.163% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 1 | 68 | -70.833% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +22.798% | 1 | 68 | -70.464% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +27.815% | 2 | 70 | -63.731% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 70 | -53.642% |
| 2026-08-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -18.817% | 1 | 70 | -53.642% |
| 2026-08-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +14.110% | 1 | 69 | -62.366% |
| 2026-08-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +25.385% | 1 | 68 | -57.055% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 1 | 67 | -46.154% |
| 2026-07-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +23.810% | 1 | 67 | -55.128% |
| 2026-07-21 | 1.4300 | 1.4400 | 1.2600 | 1.2600 | +11.504% | 5 | 64 | -44.444% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -19.286% | 3 | 63 | -38.053% |
| 2026-07-13 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | +6.061% | 3 | 63 | -50.000% |
| 2026-07-09 | 1.4000 | 1.4500 | 1.1000 | 1.3200 | +16.814% | 6 | 61 | -46.970% |
| 2026-07-08 | 1.5500 | 1.5500 | 1.1300 | 1.1300 | -11.719% | 3 | 58 | -38.053% |
| 2026-07-06 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -22.892% | 2 | 57 | -45.313% |
| 2026-06-29 | 1.5300 | 1.6600 | 1.5300 | 1.6600 | -5.143% | 2 | 57 | -57.831% |
| 2026-06-22 | 1.6600 | 2.1300 | 1.6600 | 1.7500 | -36.364% | 5 | 55 | -60.000% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 55 | -74.545% |
| 2026-05-28 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | -2.778% | 3 | 55 | -75.000% |
| 2026-05-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -50.000% | 4 | 55 | -75.694% |
| 2026-04-14 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -15.044% | 3 | 55 | -87.847% |
| 2026-04-07 | 6.3200 | 7.0100 | 6.3200 | 6.7800 | -4.102% | 4 | 55 | -89.676% |
| 2026-04-01 | 7.3300 | 7.3300 | 7.0700 | 7.0700 | +15.902% | 2 | 55 | -90.099% |
| 2026-03-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +13.173% | 1 | 55 | -88.525% |
| 2026-03-24 | 5.4600 | 5.4600 | 5.3900 | 5.3900 | -15.781% | 2 | 55 | -87.013% |
| 2026-03-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.789% | 1 | 55 | -89.063% |
| 2026-03-17 | 7.8000 | 7.9400 | 7.5800 | 7.6000 | -11.319% | 7 | 55 | -90.789% |
| 2026-03-16 | 8.4200 | 8.5700 | 8.4200 | 8.5700 | -30.887% | 2 | 55 | -91.832% |
| 2026-02-25 | 12.5500 | 12.5500 | 12.4000 | 12.4000 | -4.615% | 10 | 50 | -94.355% |
| 2026-02-23 | 13.0000 | 13.2000 | 12.9700 | 13.0000 | +29.096% | 92 | 50 | -94.615% |
| 2026-02-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +4.137% | 1 | 6 | -93.049% |
| 2026-02-18 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -44.361% | 1 | 5 | -92.761% |
| 2026-01-29 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +82.947% | 4 | 4 | -95.972% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.173% | 1 | 1 | -92.632% |
| 2026-01-27 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 0.000% | 1 | 1 | -91.071% |