GLD270617C00780000
GLD Jun 17 2027 780.00 Call
optionOPRA
InactiveOct 8, 2026
0.73USD-18.889%(-0.17)3Vol350OI
GLD270617C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -18.889% | 3 | 350 | 0.000% |
| 2026-10-07 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +5.882% | 2 | 348 | -18.889% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -65.306% | 6 | 345 | -14.118% |
| 2026-08-25 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -8.922% | 2 | 346 | -70.204% |
| 2026-08-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +32.512% | 1 | 347 | -72.862% |
| 2026-08-20 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | +40.000% | 2 | 348 | -64.039% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +14.173% | 1 | 348 | -49.655% |
| 2026-08-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 1 | 347 | -42.520% |
| 2026-07-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +24.779% | 1 | 348 | -48.227% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +10.784% | 1 | 347 | -35.398% |
| 2026-07-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -28.671% | 1 | 346 | -28.431% |
| 2026-07-13 | 1.4200 | 1.5400 | 1.4200 | 1.4300 | +5.926% | 5 | 344 | -48.951% |
| 2026-07-09 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +14.407% | 5 | 346 | -45.926% |
| 2026-07-08 | 1.5300 | 1.5500 | 1.1800 | 1.1800 | -15.714% | 8 | 338 | -38.136% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -11.392% | 4 | 337 | -47.857% |
| 2026-06-25 | 1.7300 | 1.9700 | 1.3400 | 1.5800 | -15.508% | 304 | 186 | -53.797% |
| 2026-06-24 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -24.597% | 2 | 186 | -60.963% |
| 2026-06-05 | 3.7400 | 3.7400 | 2.4800 | 2.4800 | -4.615% | 101 | 85 | -70.565% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 3 | 82 | -71.923% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -35.835% | 3 | 81 | -72.453% |
| 2026-05-18 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +37.667% | 2 | 80 | -82.324% |
| 2026-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 50 | 80 | -75.667% |
| 2026-04-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 25 | 30 | -77.879% |
| 2026-04-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 3 | 17 | -81.282% |
| 2026-04-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -24.779% | 1 | 14 | -82.824% |
| 2026-04-16 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | -17.758% | 3 | 13 | -87.080% |
| 2026-04-07 | 6.8500 | 6.8700 | 6.8500 | 6.8700 | -1.435% | 20 | 16 | -89.374% |
| 2026-04-06 | 6.9200 | 6.9700 | 6.9200 | 6.9700 | -9.598% | 2 | 6 | -89.527% |
| 2026-04-01 | 7.3300 | 7.7100 | 7.3200 | 7.7100 | +21.417% | 5 | 6 | -90.532% |
| 2026-03-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -28.410% | 1 | 4 | -88.504% |
| 2026-03-16 | 8.7200 | 8.8700 | 8.7200 | 8.8700 | -19.656% | 2 | 3 | -91.770% |
| 2026-03-05 | 11.1300 | 11.1300 | 11.0400 | 11.0400 | -18.524% | 2 | 3 | -93.388% |
| 2026-02-23 | 13.3000 | 13.5500 | 13.3000 | 13.5500 | +18.755% | 2 | 3 | -94.613% |
| 2026-02-20 | 11.4000 | 11.4100 | 11.4000 | 11.4100 | +4.679% | 2 | 3 | -93.602% |
| 2026-02-19 | 10.9400 | 10.9400 | 10.9000 | 10.9000 | +0.276% | 2 | 3 | -93.303% |
| 2026-02-06 | 10.6400 | 10.8700 | 10.6400 | 10.8700 | 0.000% | 3 | 3 | -93.284% |