GLD270617C00760000
GLD Jun 17 2027 760.00 Call
optionOPRA
EODOct 28, 2026
0.57USD-1.724%(-0.01)4Vol95OI
GLD270617C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | -1.724% | 4 | 95 | 0.000% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 95 | -1.724% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 2 | 93 | -8.065% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 93 | -32.941% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 94 | -28.750% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 3 | 97 | -26.923% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -50.289% | 6 | 98 | -33.721% |
| 2026-09-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.282% | 2 | 99 | -67.052% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +17.470% | 2 | 97 | -70.769% |
| 2026-09-01 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -38.290% | 2 | 97 | -65.663% |
| 2026-08-27 | 2.6200 | 2.6900 | 2.4700 | 2.6900 | +1.894% | 4 | 94 | -78.810% |
| 2026-08-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.493% | 1 | 93 | -78.409% |
| 2026-08-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 1 | 94 | -78.731% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +55.280% | 2 | 94 | -77.200% |
| 2026-08-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 94 | -64.596% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +28.000% | 3 | 94 | -64.375% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 1 | 94 | -54.400% |
| 2026-07-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -38.418% | 5 | 97 | -47.706% |
| 2026-07-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +12.739% | 1 | 96 | -67.797% |
| 2026-07-09 | 1.5700 | 1.7100 | 1.4400 | 1.5700 | +25.600% | 56 | 46 | -63.694% |
| 2026-07-08 | 1.5000 | 1.6900 | 1.2500 | 1.2500 | -27.326% | 13 | 37 | -54.400% |
| 2026-07-07 | 1.7100 | 1.7200 | 1.6400 | 1.7200 | -8.995% | 3 | 35 | -66.860% |
| 2026-06-25 | 2.0200 | 2.0200 | 1.4800 | 1.8900 | -47.645% | 12 | 34 | -69.841% |
| 2026-05-04 | 3.7500 | 3.7500 | 3.6100 | 3.6100 | -5.497% | 4 | 34 | -84.211% |
| 2026-05-01 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | -42.033% | 2 | 31 | -85.079% |
| 2026-04-10 | 6.6500 | 6.6500 | 6.5900 | 6.5900 | -10.095% | 4 | 31 | -91.351% |
| 2026-04-08 | 7.7600 | 7.7600 | 7.3300 | 7.3300 | -1.346% | 3 | 29 | -92.224% |
| 2026-04-07 | 7.3300 | 7.7800 | 7.2700 | 7.4300 | -2.237% | 54 | 30 | -92.328% |
| 2026-04-06 | 7.4200 | 7.6000 | 7.4200 | 7.6000 | +0.662% | 2 | 14 | -92.500% |
| 2026-03-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +17.969% | 1 | 13 | -92.450% |
| 2026-03-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +19.850% | 1 | 13 | -91.094% |
| 2026-03-20 | 5.9500 | 5.9500 | 5.3400 | 5.3400 | -31.538% | 2 | 13 | -89.326% |
| 2026-03-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -35.644% | 1 | 13 | -92.692% |
| 2026-03-05 | 12.0400 | 12.1200 | 12.0400 | 12.1200 | -15.245% | 2 | 12 | -95.297% |
| 2026-02-27 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +10.000% | 2 | 11 | -96.014% |
| 2026-02-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -16.933% | 1 | 9 | -95.615% |
| 2026-02-23 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +29.876% | 1 | 8 | -96.358% |
| 2026-02-20 | 12.1700 | 12.2000 | 12.0500 | 12.0500 | +9.545% | 8 | 7 | -95.270% |
| 2026-02-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.383% | 1 | 4 | -94.818% |
| 2026-02-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.772% | 1 | 4 | -95.149% |
| 2026-02-09 | 11.5900 | 11.6600 | 11.5900 | 11.6600 | -10.239% | 2 | 4 | -95.111% |
| 2026-02-03 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -9.917% | 1 | 3 | -95.612% |
| 2026-01-30 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -19.034% | 1 | 3 | -96.047% |
| 2026-01-29 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +44.211% | 1 | 3 | -96.800% |
| 2026-01-28 | 12.3900 | 12.3900 | 12.3500 | 12.3500 | +34.239% | 2 | 2 | -95.385% |
| 2026-01-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 1 | -93.804% |