GLD270617C00755000
GLD Jun 17 2027 755.00 Call
optionOPRA
EODOct 28, 2026
0.57USD-3.390%(-0.02)1Vol77OI
GLD270617C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 77 | 0.000% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 77 | -3.390% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 34 | 76 | -12.308% |
| 2026-10-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 75 | -3.390% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 75 | -12.308% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 1 | 74 | -20.833% |
| 2026-10-08 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | -3.488% | 5 | 75 | -31.325% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -36.765% | 1 | 76 | -33.721% |
| 2026-09-22 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -2.857% | 2 | 78 | -58.088% |
| 2026-09-21 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -11.392% | 2 | 77 | -59.286% |
| 2026-09-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -13.661% | 1 | 77 | -63.924% |
| 2026-09-02 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | -9.852% | 3 | 77 | -68.852% |
| 2026-08-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -21.622% | 1 | 77 | -71.921% |
| 2026-08-27 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +2.778% | 3 | 75 | -77.992% |
| 2026-08-26 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | -11.268% | 2 | 74 | -77.381% |
| 2026-08-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +37.864% | 1 | 74 | -79.930% |
| 2026-08-20 | 2.2900 | 2.2900 | 1.9600 | 2.0600 | +21.176% | 6 | 80 | -72.330% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -0.585% | 2 | 80 | -66.471% |
| 2026-08-13 | 1.9000 | 1.9000 | 1.7100 | 1.7100 | -20.465% | 2 | 80 | -66.667% |
| 2026-08-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +53.571% | 5 | 80 | -73.488% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +19.658% | 1 | 80 | -59.286% |
| 2026-07-21 | 1.5600 | 1.5600 | 1.1700 | 1.1700 | +9.346% | 4 | 76 | -51.282% |
| 2026-07-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 1 | 75 | -46.729% |
| 2026-07-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 75 | -51.695% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.723% | 2 | 73 | -50.435% |
| 2026-07-13 | 1.4400 | 1.6600 | 1.4400 | 1.6600 | +9.211% | 2 | 72 | -65.663% |
| 2026-07-08 | 1.5300 | 1.6300 | 1.2600 | 1.5200 | -2.564% | 31 | 59 | -62.500% |
| 2026-07-07 | 1.9700 | 1.9700 | 1.5600 | 1.5600 | -13.333% | 3 | 59 | -63.462% |
| 2026-06-29 | 1.7700 | 1.8000 | 1.5000 | 1.8000 | -19.283% | 5 | 60 | -68.333% |
| 2026-06-24 | 2.0800 | 2.5200 | 1.7800 | 2.2300 | -8.980% | 16 | 53 | -74.439% |
| 2026-06-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -28.152% | 2 | 53 | -76.735% |
| 2026-05-26 | 2.9800 | 3.4100 | 2.9800 | 3.4100 | +2.402% | 2 | 52 | -83.284% |
| 2026-05-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -22.558% | 2 | 52 | -82.883% |
| 2026-05-13 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +23.209% | 20 | 32 | -86.744% |
| 2026-05-04 | 3.6200 | 3.6200 | 3.4900 | 3.4900 | -55.084% | 2 | 32 | -83.668% |
| 2026-04-06 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +13.265% | 2 | 32 | -92.664% |
| 2026-03-27 | 6.8400 | 6.8600 | 6.8400 | 6.8600 | +2.695% | 2 | 31 | -91.691% |
| 2026-03-20 | 6.7300 | 6.7300 | 6.6700 | 6.6800 | -15.550% | 52 | 31 | -91.467% |
| 2026-03-18 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -18.955% | 1 | 5 | -92.794% |
| 2026-03-17 | 9.8100 | 9.8100 | 9.7600 | 9.7600 | -7.750% | 2 | 5 | -94.160% |
| 2026-03-12 | 10.9300 | 10.9300 | 10.5800 | 10.5800 | -31.742% | 2 | 4 | -94.612% |
| 2026-03-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +40.145% | 1 | 4 | -96.323% |
| 2026-02-10 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -14.064% | 1 | 3 | -94.846% |
| 2026-02-03 | 13.0100 | 13.0100 | 12.8700 | 12.8700 | +26.176% | 2 | 2 | -95.571% |
| 2026-02-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2 | 1 | -94.412% |