GLD270617C00750000
GLD Jun 17 2027 750.00 Call
optionOPRA
EODNov 3, 2026
0.50USD-1.961%(-0.01)1Vol372OI
GLD270617C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 373 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -12.069% | 82 | 390 | -1.961% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 59 | 384 | -13.793% |
| 2026-10-28 | 0.6400 | 0.6500 | 0.5400 | 0.6000 | -3.226% | 83 | 345 | -16.667% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 10 | 342 | -19.355% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -1.587% | 8 | 341 | -19.355% |
| 2026-10-23 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | -5.970% | 10 | 337 | -20.635% |
| 2026-10-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -2.899% | 6 | 334 | -25.373% |
| 2026-10-21 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | -6.757% | 12 | 327 | -27.536% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -11.905% | 44 | 355 | -32.432% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +2.439% | 11 | 349 | -40.476% |
| 2026-10-15 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +3.797% | 2 | 348 | -39.024% |
| 2026-10-14 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -12.222% | 34 | 314 | -36.709% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 314 | -44.444% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -7.229% | 2 | 313 | -35.065% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -33.065% | 2 | 315 | -39.759% |
| 2026-09-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.889% | 1 | 315 | -59.677% |
| 2026-09-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -20.000% | 1 | 316 | -65.278% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.747% | 2 | 316 | -72.222% |
| 2026-09-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +33.143% | 5 | 321 | -78.541% |
| 2026-09-01 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -13.366% | 2 | 321 | -71.429% |
| 2026-08-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -23.774% | 1 | 320 | -75.248% |
| 2026-08-27 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -7.343% | 3 | 322 | -81.132% |
| 2026-08-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +11.284% | 1 | 322 | -82.517% |
| 2026-08-21 | 3.1300 | 3.1300 | 2.5700 | 2.5700 | +23.558% | 5 | 324 | -80.545% |
| 2026-08-20 | 2.0800 | 2.1000 | 2.0300 | 2.0800 | -17.460% | 7 | 327 | -75.962% |
| 2026-08-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +61.538% | 2 | 325 | -80.159% |
| 2026-08-14 | 1.8100 | 1.8700 | 1.5600 | 1.5600 | -16.129% | 8 | 327 | -67.949% |
| 2026-08-13 | 1.9500 | 2.0400 | 1.8600 | 1.8600 | -15.455% | 3 | 327 | -73.118% |
| 2026-08-12 | 1.8700 | 2.2000 | 1.8700 | 2.2000 | -0.452% | 2 | 326 | -77.273% |
| 2026-08-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +15.707% | 1 | 325 | -77.376% |
| 2026-08-07 | 2.1500 | 2.1600 | 1.9100 | 1.9100 | +30.822% | 12 | 335 | -73.822% |
| 2026-08-04 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | 0.000% | 11 | 330 | -65.753% |
| 2026-07-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 331 | -65.753% |
| 2026-07-22 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -10.714% | 2 | 330 | -66.667% |
| 2026-07-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 8 | 322 | -70.238% |
| 2026-07-15 | 1.5000 | 1.7300 | 1.5000 | 1.6900 | +1.807% | 5 | 318 | -70.414% |
| 2026-07-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +31.746% | 1 | 319 | -69.880% |
| 2026-07-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -15.436% | 1 | 318 | -60.317% |
| 2026-07-09 | 1.4700 | 1.5100 | 1.3200 | 1.4900 | -3.247% | 58 | 278 | -66.443% |
| 2026-07-08 | 1.6300 | 1.6900 | 1.5400 | 1.5400 | -14.444% | 21 | 257 | -67.532% |
| 2026-07-07 | 1.7500 | 1.8500 | 1.5500 | 1.8000 | +2.857% | 6 | 257 | -72.222% |
| 2026-06-29 | 1.5100 | 1.9500 | 1.5100 | 1.7500 | -19.725% | 3 | 256 | -71.429% |
| 2026-06-24 | 2.1900 | 2.4300 | 2.1100 | 2.1800 | -12.800% | 4 | 256 | -77.064% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +17.371% | 1 | 256 | -80.000% |
| 2026-06-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 1 | 256 | -76.526% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.858% | 15 | 241 | -78.261% |
| 2026-05-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -17.846% | 1 | 240 | -81.273% |
| 2026-05-20 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -8.451% | 2 | 240 | -84.615% |
| 2026-05-15 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -23.160% | 86 | 252 | -85.915% |
| 2026-05-07 | 4.3700 | 4.8000 | 4.0000 | 4.6200 | +28.333% | 8 | 252 | -89.177% |
| 2026-05-05 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +28.571% | 6 | 247 | -86.111% |
| 2026-04-29 | 3.7000 | 3.7000 | 2.8000 | 2.8000 | -62.213% | 8 | 247 | -82.143% |
| 2026-04-07 | 7.7500 | 7.9400 | 7.3500 | 7.4100 | -12.411% | 8 | 246 | -93.252% |
| 2026-04-02 | 8.3600 | 8.4600 | 8.2800 | 8.4600 | +9.728% | 4 | 244 | -94.090% |
| 2026-04-01 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.283% | 2 | 244 | -93.515% |
| 2026-03-31 | 8.1200 | 8.1400 | 8.1200 | 8.1400 | +5.577% | 4 | 242 | -93.857% |
| 2026-03-25 | 7.4400 | 7.7100 | 7.4400 | 7.7100 | +13.549% | 130 | 240 | -93.515% |
| 2026-03-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +23.007% | 1 | 281 | -92.636% |
| 2026-03-20 | 5.9900 | 5.9900 | 5.5200 | 5.5200 | -18.101% | 4 | 282 | -90.942% |
| 2026-03-19 | 7.5000 | 7.5000 | 6.3600 | 6.7400 | -15.750% | 10 | 280 | -92.582% |
| 2026-03-18 | 8.2500 | 8.9000 | 8.0000 | 8.0000 | -18.782% | 14 | 278 | -93.750% |
| 2026-03-17 | 9.5900 | 9.8500 | 9.5900 | 9.8500 | -6.369% | 2 | 286 | -94.924% |
| 2026-03-13 | 11.2600 | 11.2700 | 10.5200 | 10.5200 | -11.522% | 124 | 286 | -95.247% |
| 2026-03-11 | 12.1200 | 12.1300 | 11.8900 | 11.8900 | -13.085% | 10 | 247 | -95.795% |
| 2026-03-06 | 13.7000 | 13.7000 | 13.6800 | 13.6800 | +10.234% | 2 | 237 | -96.345% |
| 2026-03-05 | 12.4100 | 12.4400 | 12.4100 | 12.4100 | +1.721% | 5 | 237 | -95.971% |
| 2026-03-03 | 12.2000 | 12.2000 | 12.1800 | 12.2000 | -14.024% | 3 | 234 | -95.902% |
| 2026-02-25 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -7.255% | 1 | 231 | -96.476% |
| 2026-02-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +18.605% | 8 | 231 | -96.732% |
| 2026-02-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.500% | 1 | 231 | -96.124% |
| 2026-02-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +21.212% | 3 | 230 | -95.833% |
| 2026-02-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -15.745% | 4 | 230 | -94.949% |
| 2026-02-11 | 11.6500 | 11.9400 | 11.6200 | 11.7500 | -7.041% | 104 | 227 | -95.745% |
| 2026-02-09 | 13.5500 | 13.5500 | 12.6400 | 12.6400 | +3.607% | 4 | 257 | -96.044% |
| 2026-02-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.489% | 1 | 253 | -95.902% |
| 2026-02-05 | 11.2800 | 11.3500 | 11.2800 | 11.3500 | -15.425% | 2 | 253 | -95.595% |
| 2026-02-03 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +26.246% | 2 | 252 | -96.274% |
| 2026-02-02 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -19.225% | 8 | 254 | -95.296% |
| 2026-01-30 | 14.4000 | 15.0300 | 12.4000 | 13.1600 | -21.899% | 49 | 254 | -96.201% |
| 2026-01-29 | 20.9000 | 20.9300 | 13.4300 | 16.8500 | +84.759% | 122 | 209 | -97.033% |
| 2026-01-26 | 10.0000 | 10.3500 | 9.1200 | 9.1200 | +14.717% | 279 | 107 | -94.518% |
| 2026-01-23 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | 0.000% | 173 | 173 | -93.711% |