GLD270617C00745000
GLD Jun 17 2027 745.00 Call
optionOPRA
EODNov 3, 2026
0.55USD-8.333%(-0.05)2Vol135OI
GLD270617C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -8.333% | 2 | 135 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 134 | -8.333% |
| 2026-10-28 | 0.6500 | 0.6600 | 0.5500 | 0.6100 | +12.963% | 9 | 131 | -9.836% |
| 2026-10-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 1 | 131 | +1.852% |
| 2026-10-23 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -10.000% | 2 | 131 | -12.698% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 131 | -21.429% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -15.116% | 2 | 131 | -24.658% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 1 | 130 | -36.047% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 2 | 132 | -32.927% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 6 | 132 | -41.489% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -40.415% | 1 | 133 | -52.174% |
| 2026-09-02 | 1.7700 | 1.9500 | 1.7700 | 1.9300 | +7.821% | 5 | 136 | -71.503% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -12.255% | 2 | 136 | -69.274% |
| 2026-08-31 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -26.619% | 2 | 136 | -73.039% |
| 2026-08-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 2 | 138 | -80.216% |
| 2026-08-27 | 2.7400 | 2.8200 | 2.7400 | 2.8200 | 0.000% | 2 | 139 | -80.496% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.8200 | 2.8200 | +7.634% | 2 | 139 | -80.496% |
| 2026-08-21 | 2.7400 | 2.7400 | 2.6200 | 2.6200 | +23.005% | 3 | 140 | -79.008% |
| 2026-08-20 | 2.2500 | 2.2500 | 2.0900 | 2.1300 | +23.121% | 4 | 142 | -74.178% |
| 2026-08-14 | 1.6600 | 1.8000 | 1.6600 | 1.7300 | -6.989% | 10 | 136 | -68.208% |
| 2026-08-13 | 2.0100 | 2.0100 | 1.8400 | 1.8600 | -19.828% | 3 | 137 | -70.430% |
| 2026-08-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.036% | 1 | 137 | -76.293% |
| 2026-08-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +63.971% | 5 | 141 | -75.336% |
| 2026-08-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.937% | 1 | 140 | -59.559% |
| 2026-08-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.638% | 1 | 140 | -56.349% |
| 2026-07-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 1 | 140 | -60.993% |
| 2026-07-28 | 1.1800 | 1.5400 | 1.1800 | 1.5400 | +18.462% | 2 | 140 | -64.286% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -15.584% | 2 | 139 | -57.692% |
| 2026-07-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 1 | 139 | -64.286% |
| 2026-07-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +26.316% | 1 | 139 | -67.262% |
| 2026-07-08 | 1.5600 | 1.5600 | 1.2800 | 1.3300 | -27.717% | 70 | 71 | -58.647% |
| 2026-06-29 | 1.6600 | 1.8400 | 1.6600 | 1.8400 | -15.596% | 2 | 72 | -70.109% |
| 2026-06-25 | 2.0600 | 2.1800 | 1.4500 | 2.1800 | -11.741% | 3 | 70 | -74.771% |
| 2026-06-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.633% | 2 | 70 | -77.733% |
| 2026-06-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -26.211% | 2 | 68 | -78.764% |
| 2026-05-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -25.000% | 2 | 66 | -84.330% |
| 2026-05-14 | 4.4400 | 4.6800 | 4.4400 | 4.6800 | +6.606% | 2 | 65 | -88.248% |
| 2026-05-06 | 4.0900 | 4.5700 | 3.9900 | 4.3900 | -41.074% | 122 | 65 | -87.472% |
| 2026-04-15 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | -8.138% | 3 | 5 | -92.617% |
| 2026-04-08 | 8.7600 | 8.7600 | 8.1100 | 8.1100 | +0.123% | 4 | 5 | -93.218% |
| 2026-04-07 | 8.1300 | 8.1300 | 8.1000 | 8.1000 | +5.469% | 2 | 4 | -93.210% |
| 2026-03-25 | 7.4200 | 7.6800 | 7.4200 | 7.6800 | -6.683% | 2 | 3 | -92.839% |
| 2026-03-18 | 8.5700 | 8.5700 | 8.2300 | 8.2300 | -20.483% | 3 | 4 | -93.317% |
| 2026-03-16 | 10.2100 | 10.3500 | 10.2100 | 10.3500 | -23.897% | 2 | 2 | -94.686% |
| 2026-03-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.556% | 1 | 1 | -95.956% |
| 2026-03-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +12.500% | 1 | 2 | -96.181% |
| 2026-02-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 1 | -95.703% |