GLD270617C00740000
GLD Jun 17 2027 740.00 Call
optionOPRA
EODOct 28, 2026
0.61USD-7.576%(-0.05)3Vol232OI
GLD270617C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 3 | 233 | 0.000% |
| 2026-10-26 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -19.512% | 3 | 231 | -7.576% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 232 | -25.610% |
| 2026-10-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 1 | 233 | -26.506% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | -1.220% | 2 | 233 | -24.691% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -8.889% | 2 | 235 | -25.610% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 234 | -32.222% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -18.966% | 6 | 232 | -35.106% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -45.024% | 1 | 232 | -47.414% |
| 2026-09-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 1 | 232 | -71.090% |
| 2026-08-31 | 1.9800 | 2.1600 | 1.9800 | 2.1600 | -23.404% | 34 | 222 | -71.759% |
| 2026-08-27 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.059% | 1 | 223 | -78.369% |
| 2026-08-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.192% | 1 | 224 | -77.491% |
| 2026-08-25 | 2.7800 | 2.9200 | 2.7800 | 2.9200 | +1.389% | 5 | 228 | -79.110% |
| 2026-08-24 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +8.271% | 3 | 231 | -78.819% |
| 2026-08-21 | 2.6800 | 2.6900 | 2.6600 | 2.6600 | +9.917% | 4 | 231 | -77.068% |
| 2026-08-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +24.103% | 1 | 231 | -74.793% |
| 2026-08-14 | 1.9200 | 1.9500 | 1.9000 | 1.9500 | +7.143% | 3 | 229 | -68.718% |
| 2026-08-13 | 2.1000 | 2.1000 | 1.8100 | 1.8200 | +45.600% | 5 | 231 | -66.484% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 231 | -51.200% |
| 2026-07-27 | 1.5300 | 1.5500 | 1.4900 | 1.5500 | 0.000% | 11 | 222 | -60.645% |
| 2026-07-21 | 1.5200 | 1.5500 | 1.2400 | 1.5500 | +2.649% | 4 | 222 | -60.645% |
| 2026-07-20 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +12.687% | 2 | 222 | -59.603% |
| 2026-07-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -14.650% | 2 | 221 | -54.478% |
| 2026-07-15 | 1.6300 | 1.6900 | 1.5700 | 1.5700 | -13.260% | 3 | 218 | -61.146% |
| 2026-07-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +13.836% | 1 | 217 | -66.298% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.5900 | 1.5900 | +2.581% | 2 | 216 | -61.635% |
| 2026-07-09 | 1.7200 | 1.7200 | 1.4400 | 1.5500 | -1.274% | 12 | 211 | -60.645% |
| 2026-07-08 | 1.6800 | 1.6900 | 1.5700 | 1.5700 | -7.101% | 4 | 208 | -61.146% |
| 2026-07-07 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -6.111% | 2 | 207 | -63.905% |
| 2026-07-06 | 1.7600 | 2.0100 | 1.5400 | 1.8000 | -8.629% | 187 | 31 | -66.111% |
| 2026-06-29 | 2.0400 | 2.0800 | 1.9700 | 1.9700 | +10.056% | 3 | 32 | -69.036% |
| 2026-06-25 | 2.0500 | 2.0500 | 1.4200 | 1.7900 | -78.991% | 5 | 32 | -65.922% |
| 2026-04-06 | 8.3300 | 8.5200 | 8.3300 | 8.5200 | +34.810% | 2 | 32 | -92.840% |
| 2026-03-24 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -11.111% | 1 | 31 | -90.348% |
| 2026-03-20 | 6.8400 | 7.1100 | 6.8300 | 7.1100 | -36.631% | 4 | 31 | -91.421% |
| 2026-03-13 | 11.1700 | 11.2200 | 11.1700 | 11.2200 | -7.806% | 2 | 30 | -94.563% |
| 2026-02-18 | 12.0500 | 12.1700 | 12.0500 | 12.1700 | +13.738% | 2 | 29 | -94.988% |
| 2026-02-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -25.227% | 1 | 29 | -94.299% |
| 2026-01-30 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -31.695% | 25 | 28 | -95.737% |
| 2026-01-29 | 19.6000 | 20.9500 | 19.6000 | 20.9500 | +45.891% | 2 | 3 | -97.088% |
| 2026-01-28 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | 0.000% | 2 | 2 | -95.752% |