GLD270617C00735000
GLD Jun 17 2027 735.00 Call
optionOPRA
EODOct 28, 2026
0.62USD-1.587%(-0.01)6Vol130OI
GLD270617C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | -1.587% | 6 | 126 | 0.000% |
| 2026-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 126 | -1.587% |
| 2026-10-26 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 5 | 129 | -1.587% |
| 2026-10-23 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | -11.842% | 4 | 130 | -7.463% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -6.173% | 3 | 129 | -18.421% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 128 | -23.457% |
| 2026-10-08 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | -9.375% | 5 | 125 | -28.736% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -23.810% | 3 | 125 | -35.417% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -41.121% | 1 | 125 | -50.794% |
| 2026-08-31 | 2.2000 | 2.2200 | 2.1400 | 2.1400 | -35.736% | 23 | 137 | -71.028% |
| 2026-08-28 | 2.5400 | 3.3500 | 2.5400 | 3.3300 | +17.254% | 3 | 139 | -81.381% |
| 2026-08-27 | 2.8100 | 2.9300 | 2.8100 | 2.8400 | +2.899% | 6 | 140 | -78.169% |
| 2026-08-26 | 2.9800 | 2.9800 | 2.7600 | 2.7600 | -5.155% | 2 | 141 | -77.536% |
| 2026-08-25 | 2.8400 | 2.9200 | 2.8400 | 2.9100 | -2.676% | 7 | 143 | -78.694% |
| 2026-08-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.332% | 2 | 144 | -79.264% |
| 2026-08-21 | 2.6000 | 2.8200 | 2.5700 | 2.7100 | +22.624% | 23 | 147 | -77.122% |
| 2026-08-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +20.765% | 1 | 148 | -71.946% |
| 2026-08-14 | 1.9000 | 1.9600 | 1.8100 | 1.8300 | +55.085% | 63 | 87 | -66.120% |
| 2026-08-03 | 1.2400 | 1.2400 | 1.1700 | 1.1800 | -4.065% | 4 | 84 | -47.458% |
| 2026-07-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 1 | 84 | -49.593% |
| 2026-07-27 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -8.917% | 3 | 83 | -56.643% |
| 2026-07-23 | 1.8500 | 1.8500 | 1.5700 | 1.5700 | +11.348% | 2 | 82 | -60.510% |
| 2026-07-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 1 | 82 | -56.028% |
| 2026-07-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +25.410% | 1 | 83 | -59.477% |
| 2026-07-16 | 1.6300 | 1.6300 | 1.2200 | 1.2200 | -22.785% | 2 | 88 | -49.180% |
| 2026-07-15 | 1.5500 | 1.7000 | 1.5500 | 1.5800 | -7.602% | 10 | 86 | -60.759% |
| 2026-07-14 | 1.7800 | 1.7800 | 1.5200 | 1.7100 | +4.268% | 4 | 83 | -63.743% |
| 2026-07-13 | 1.5700 | 1.6400 | 1.5700 | 1.6400 | +12.329% | 2 | 82 | -62.195% |
| 2026-07-09 | 1.6100 | 1.6500 | 1.4600 | 1.4600 | +7.353% | 7 | 76 | -57.534% |
| 2026-07-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -24.862% | 1 | 76 | -54.412% |
| 2026-07-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.623% | 1 | 75 | -65.746% |
| 2026-06-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -41.918% | 1 | 75 | -70.755% |
| 2026-04-29 | 3.9300 | 3.9300 | 3.6500 | 3.6500 | -60.326% | 100 | 75 | -83.014% |
| 2026-04-01 | 9.2100 | 9.2100 | 9.2000 | 9.2000 | +22.667% | 2 | 26 | -93.261% |
| 2026-03-19 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | -13.194% | 2 | 25 | -91.733% |
| 2026-03-18 | 8.4900 | 8.6400 | 8.4900 | 8.6400 | -34.792% | 50 | 24 | -92.824% |
| 2026-03-03 | 13.3500 | 13.5500 | 13.2500 | 13.2500 | -9.122% | 4 | 1 | -95.321% |
| 2026-02-03 | 14.6900 | 14.6900 | 14.5800 | 14.5800 | 0.000% | 2 | 1 | -95.748% |