GLD270617C00730000
GLD Jun 17 2027 730.00 Call
optionOPRA
EODOct 28, 2026
0.62USD-7.463%(-0.05)13Vol515OI
GLD270617C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | -7.463% | 13 | 515 | 0.000% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 515 | -7.463% |
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 514 | -3.125% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 513 | -4.615% |
| 2026-10-19 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -3.659% | 2 | 512 | -21.519% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.812% | 1 | 513 | -24.390% |
| 2026-10-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 1 | 512 | -38.614% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -49.490% | 6 | 512 | -37.374% |
| 2026-09-02 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | -10.909% | 2 | 513 | -68.367% |
| 2026-08-31 | 2.3000 | 2.3200 | 2.2000 | 2.2000 | -35.484% | 24 | 516 | -71.818% |
| 2026-08-28 | 2.6200 | 3.4300 | 2.6200 | 3.4100 | +16.382% | 3 | 517 | -81.818% |
| 2026-08-27 | 2.8900 | 3.0000 | 2.8900 | 2.9300 | -1.678% | 6 | 518 | -78.840% |
| 2026-08-25 | 3.0000 | 3.0100 | 2.9200 | 2.9800 | +6.810% | 14 | 526 | -79.195% |
| 2026-08-21 | 2.9200 | 3.3000 | 2.7700 | 2.7900 | +25.112% | 9 | 527 | -77.778% |
| 2026-08-17 | 2.2800 | 2.3100 | 2.2300 | 2.2300 | +22.527% | 7 | 534 | -72.197% |
| 2026-08-14 | 1.7900 | 1.8200 | 1.7600 | 1.8200 | -11.650% | 59 | 475 | -65.934% |
| 2026-08-13 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -9.251% | 4 | 474 | -69.903% |
| 2026-08-10 | 2.2100 | 2.2700 | 2.1300 | 2.2700 | +42.767% | 20 | 463 | -72.687% |
| 2026-07-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +16.912% | 1 | 463 | -61.006% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.3500 | 1.3600 | -16.049% | 9 | 454 | -54.412% |
| 2026-07-24 | 1.5900 | 1.6900 | 1.5900 | 1.6200 | -5.263% | 6 | 448 | -61.728% |
| 2026-07-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 1 | 447 | -63.743% |
| 2026-07-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +21.379% | 1 | 446 | -64.773% |
| 2026-07-21 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -7.051% | 2 | 445 | -57.241% |
| 2026-07-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 1 | 445 | -60.256% |
| 2026-07-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 1 | 445 | -61.728% |
| 2026-07-15 | 1.4400 | 1.4900 | 1.3900 | 1.4900 | -15.341% | 4 | 446 | -58.389% |
| 2026-07-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +16.556% | 1 | 446 | -64.773% |
| 2026-07-09 | 1.7300 | 1.7300 | 1.5100 | 1.5100 | +2.721% | 3 | 461 | -58.940% |
| 2026-07-08 | 1.6300 | 1.7200 | 1.4500 | 1.4700 | -14.535% | 39 | 425 | -57.823% |
| 2026-07-06 | 1.9100 | 1.9700 | 1.7200 | 1.7200 | -6.011% | 517 | 9 | -63.953% |
| 2026-07-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.633% | 1 | 8 | -66.120% |
| 2026-06-25 | 1.7800 | 1.9700 | 1.3300 | 1.9600 | -1.010% | 5 | 7 | -68.367% |
| 2026-06-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 2 | 6 | -68.687% |
| 2026-06-12 | 2.0500 | 2.2800 | 1.6900 | 2.2500 | -34.018% | 4 | 4 | -72.444% |
| 2026-05-22 | 3.3300 | 3.4100 | 3.3300 | 3.4100 | -63.685% | 2 | 3 | -81.818% |
| 2026-04-01 | 9.4200 | 9.4200 | 9.3900 | 9.3900 | -15.329% | 2 | 3 | -93.397% |
| 2026-03-17 | 11.0800 | 11.0900 | 11.0800 | 11.0900 | -23.675% | 2 | 2 | -94.409% |
| 2026-02-03 | 14.6300 | 14.6300 | 14.5300 | 14.5300 | 0.000% | 2 | 1 | -95.733% |