Dark

GLD20270617C720
GLD Jun 17 2027 720.00 Call (GLD270617C00720000)
option OPRA

EOD

Sep 16, 2026

1.78-5.319%(-0.10)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.8000	1.8900	1.7800	1.7800	-5.319%	43	1,367	0.000%
2026-09-15	1.8800	1.8800	1.8800	1.8800	+1.622%	2	1,366	-5.319%
2026-09-14	2.0000	2.0000	1.8500	1.8500	-8.867%	2	1,366	-3.784%
2026-09-02	2.0300	2.0300	2.0300	2.0300	-11.354%	1	1,366	-12.315%
2026-08-31	2.3200	2.3600	2.2900	2.2900	-27.532%	5	1,366	-22.271%
2026-08-27	3.1600	3.1600	3.1600	3.1600	+0.317%	1	1,367	-43.671%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-5.120%	2	1,367	-43.492%
2026-08-24	3.3200	3.3200	3.3200	3.3200	+8.852%	1	1,368	-46.386%
2026-08-21	2.7200	3.0500	2.5700	3.0500	+26.556%	9	1,367	-41.639%
2026-08-20	2.4900	2.4900	2.4100	2.4100	+17.561%	2	1,370	-26.141%
2026-08-18	2.1700	2.1900	2.0000	2.0500	-7.658%	90	1,371	-13.171%
2026-08-17	2.3200	2.3200	2.2200	2.2200	+14.433%	5	1,409	-19.820%
2026-08-14	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,413	-8.247%
2026-08-13	2.2900	2.2900	2.0000	2.0000	-16.667%	3	1,414	-11.000%
2026-08-12	2.4000	2.4000	2.4000	2.4000	+20.603%	1	1,414	-25.833%
2026-08-06	1.9900	1.9900	1.9900	1.9900	+44.203%	1	1,414	-10.553%
2026-08-04	1.3800	1.3800	1.3800	1.3800	-13.208%	3	1,414	+28.986%
2026-08-03	1.4800	1.6500	1.4800	1.5900	+6.711%	16	1,414	+11.950%
2026-07-31	1.4900	1.4900	1.4900	1.4900	-5.696%	1	1,414	+19.463%
2026-07-30	1.5800	1.5800	1.5800	1.5800	+0.637%	2	1,415	+12.658%
2026-07-29	1.5700	1.5700	1.5700	1.5700	-1.258%	1	1,414	+13.376%
2026-07-27	1.6400	1.6400	1.5500	1.5900	-8.621%	12	1,414	+11.950%
2026-07-24	1.7500	1.7500	1.7100	1.7400	-4.918%	4	1,403	+2.299%
2026-07-22	1.8300	1.8300	1.8300	1.8300	+30.714%	1	1,402	-2.732%
2026-07-21	1.4000	1.4000	1.4000	1.4000	-28.571%	2	1,403	+27.143%
2026-07-06	1.7700	2.0100	1.6000	1.9600	+7.104%	12	1,403	-9.184%
2026-07-02	1.6800	1.8300	1.6800	1.8300	-8.955%	2	1,395	-2.732%
2026-07-01	1.9800	2.0400	1.9800	2.0100	+6.915%	3	1,395	-11.443%
2026-06-25	2.3700	2.3700	1.7800	1.8800	-2.591%	3	1,393	-5.319%
2026-06-24	2.3800	2.3800	1.9300	1.9300	-12.273%	3	1,392	-7.772%
2026-06-23	2.6500	3.2400	2.0100	2.2000	-44.020%	86	1,392	-19.091%
2026-06-02	3.9300	3.9300	3.9300	3.9300	+10.704%	50	1,386	-54.707%
2026-05-26	3.7500	3.7500	3.5500	3.5500	-23.656%	6	1,336	-49.859%
2026-05-19	4.6500	4.6500	4.6500	4.6500	+17.722%	1	1,336	-61.720%
2026-05-05	3.8400	3.9500	3.8400	3.9500	-17.708%	2	1,336	-54.937%
2026-05-01	4.9500	4.9500	4.8000	4.8000	-15.789%	2	1,336	-62.917%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-11.901%	10	1,336	-68.772%
2026-04-27	6.4700	6.4700	6.4700	6.4700	+9.661%	20	1,331	-72.488%
2026-04-22	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,321	-69.831%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-9.502%	3	1,321	-70.333%
2026-03-20	6.7200	6.7200	6.6300	6.6300	-13.896%	2	1,321	-73.152%
2026-03-19	8.0000	8.0000	7.7000	7.7000	-27.290%	117	1,321	-76.883%
2026-03-17	10.5500	10.5900	10.5500	10.5900	-17.588%	2	1,215	-83.192%
2026-03-12	12.8500	12.8500	12.8500	12.8500	-9.187%	1	1,215	-86.148%
2026-03-05	14.2000	14.3000	14.1500	14.1500	-20.056%	12	1,214	-87.420%
2026-02-27	17.4600	17.7000	17.4600	17.7000	+21.233%	8	1,220	-89.944%
2026-02-20	14.6000	14.6000	14.6000	14.6000	+11.280%	1	1,220	-87.808%
2026-02-19	13.1200	13.1200	13.1200	13.1200	+7.541%	3	1,221	-86.433%
2026-02-18	12.2000	12.2000	12.2000	12.2000	+12.650%	1	1,224	-85.410%
2026-02-17	10.6100	10.8300	10.6100	10.8300	-19.300%	2	1,225	-83.564%
2026-02-13	12.5000	13.4200	12.5000	13.4200	+17.719%	3	1,226	-86.736%
2026-02-12	11.4000	11.4000	11.4000	11.4000	-16.849%	2	1,226	-84.386%
2026-02-11	13.5700	13.7100	13.5700	13.7100	+1.181%	50	1,226	-87.017%
2026-02-06	14.4000	14.4000	13.4200	13.5500	-10.561%	3	1,226	-86.863%
2026-02-03	14.7000	15.1500	14.7000	15.1500	+30.829%	2	1,227	-88.251%
2026-02-02	11.7200	11.7200	11.5800	11.5800	-14.159%	2	1,227	-84.629%
2026-01-30	17.0000	17.0000	13.4900	13.4900	-40.442%	42	1,226	-86.805%
2026-01-29	23.0500	24.1000	21.0000	22.6500	+42.902%	134	1,249	-92.141%
2026-01-28	14.9500	15.8500	14.9500	15.8500	+45.814%	7	1,232	-88.770%
2026-01-26	11.2500	11.2500	10.6200	10.8700	+33.211%	1,174	1,233	-83.625%
2026-01-23	8.0400	8.1600	8.0400	8.1600	+2.384%	2	1,791	-78.186%
2026-01-22	7.5700	9.0000	7.2800	7.9700	+15.007%	67	1,793	-77.666%
2026-01-21	6.5000	8.7800	6.5000	6.9300	+34.563%	17	1,822	-74.315%
2026-01-14	5.1400	5.1500	5.1400	5.1500	+5.102%	3	1,822	-65.437%
2026-01-12	4.9000	4.9000	4.9000	4.9000	+14.219%	1	1,822	-63.673%
2026-01-09	4.1900	4.4500	4.1400	4.2900	-0.694%	56	1,822	-58.508%
2026-01-05	4.2500	4.3200	4.2500	4.3200	+15.818%	6	1,760	-58.796%
2025-12-31	3.6500	3.7300	3.6500	3.7300	-38.852%	2	1,760	-52.279%
2025-12-24	4.2000	6.1000	4.2000	6.1000	+39.269%	2	1,760	-70.820%
2025-12-23	4.2900	4.3800	4.0900	4.3800	+9.500%	11	1,760	-59.361%
2025-12-19	4.1800	4.2000	4.0000	4.0000	+9.589%	1,220	1,759	-55.500%
2025-12-17	3.7900	3.7900	3.6500	3.6500	+12.654%	2	571	-51.233%
2025-11-28	3.2400	3.2400	3.2400	3.2400	+14.488%	1	571	-45.062%
2025-11-24	2.8300	2.8300	2.8300	2.8300	-15.522%	15	570	-37.102%
2025-11-19	3.3500	3.3500	3.3500	3.3500	+35.081%	9	570	-46.866%
2025-11-18	2.4800	2.4800	2.4800	2.4800	-40.241%	1	579	-28.226%
2025-11-13	4.2000	4.2000	4.1500	4.1500	-3.488%	2	578	-57.108%
2025-11-12	4.3000	4.3000	4.3000	4.3000	+48.789%	5	580	-58.605%
2025-11-07	2.8900	2.8900	2.8900	2.8900	-6.774%	5	580	-38.408%
2025-11-06	3.5000	3.5000	3.1000	3.1000	+2.990%	7	580	-42.581%
2025-10-29	3.0000	3.0100	3.0000	3.0100	-10.947%	15	580	-40.864%
2025-10-28	3.1500	3.3800	3.0900	3.3800	-6.111%	523	567	-47.337%
2025-10-24	3.6000	3.6000	3.6000	3.6000	-25.000%	1	112	-50.556%
2025-10-22	3.3500	4.8000	3.3500	4.8000	+22.137%	29	113	-62.917%
2025-10-21	3.8300	3.9300	3.8300	3.9300	-9.862%	27	122	-54.707%
2025-10-17	4.2500	4.5500	4.0000	4.3600	+73.705%	33	97	-59.174%
2025-10-13	2.0700	2.5700	2.0700	2.5100	0.000%	70	70	-29.084%

.dark-mode .DtHJ1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtHJ1k{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C720GLD Jun 17 2027 720.00 Call (GLD270617C00720000)option OPRA

GLD20270617C720
GLD Jun 17 2027 720.00 Call (GLD270617C00720000)
option OPRA