GLD270617C00715000
GLD Jun 17 2027 715.00 Call
optionOPRA
EODNov 2, 2026
0.66USD-5.714%(-0.04)2Vol98OI
GLD270617C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | -5.714% | 2 | 97 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 98 | -5.714% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 98 | -1.493% |
| 2026-10-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -23.656% | 1 | 97 | -7.042% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 97 | -29.032% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 4 | 101 | -22.353% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -11.111% | 2 | 100 | -25.000% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +11.236% | 1 | 99 | -33.333% |
| 2026-10-08 | 1.0200 | 1.0200 | 0.8900 | 0.8900 | -51.366% | 4 | 99 | -25.843% |
| 2026-09-16 | 1.8400 | 1.8700 | 1.8100 | 1.8300 | -25.306% | 26 | 102 | -63.934% |
| 2026-09-04 | 2.4400 | 2.8600 | 2.4400 | 2.4500 | +4.255% | 4 | 98 | -73.061% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -9.615% | 6 | 99 | -71.915% |
| 2026-08-28 | 3.2400 | 3.2400 | 2.6000 | 2.6000 | -16.667% | 5 | 100 | -74.615% |
| 2026-08-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.235% | 1 | 101 | -78.846% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.919% | 1 | 100 | -80.588% |
| 2026-08-24 | 3.3200 | 3.3200 | 3.2100 | 3.2100 | +0.943% | 22 | 116 | -79.439% |
| 2026-08-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +29.268% | 1 | 116 | -79.245% |
| 2026-08-20 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | -6.818% | 3 | 117 | -73.171% |
| 2026-08-19 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +25.714% | 2 | 118 | -75.000% |
| 2026-08-14 | 2.1200 | 2.1500 | 2.0700 | 2.1000 | +2.439% | 40 | 78 | -68.571% |
| 2026-08-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +48.551% | 1 | 77 | -67.805% |
| 2026-08-04 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -2.128% | 3 | 79 | -52.174% |
| 2026-08-03 | 1.5900 | 1.6500 | 1.4100 | 1.4100 | -4.730% | 17 | 77 | -53.191% |
| 2026-07-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.909% | 1 | 77 | -55.405% |
| 2026-07-24 | 1.6300 | 1.7800 | 1.6300 | 1.7600 | -0.565% | 16 | 64 | -62.500% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.904% | 1 | 63 | -62.712% |
| 2026-07-22 | 1.9600 | 2.0800 | 1.9600 | 2.0800 | +12.432% | 5 | 60 | -68.269% |
| 2026-07-21 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | +10.119% | 4 | 56 | -64.324% |
| 2026-07-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -14.286% | 1 | 55 | -60.714% |
| 2026-07-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -12.889% | 1 | 55 | -66.327% |
| 2026-06-23 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -6.250% | 2 | 54 | -70.667% |
| 2026-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -32.584% | 2 | 54 | -72.500% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.5600 | 3.5600 | -31.670% | 4 | 53 | -81.461% |
| 2026-05-14 | 4.9200 | 5.2100 | 4.9200 | 5.2100 | -0.951% | 2 | 53 | -87.332% |
| 2026-05-07 | 4.9500 | 5.2600 | 4.9500 | 5.2600 | +22.897% | 2 | 53 | -87.452% |
| 2026-05-05 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | -46.500% | 2 | 52 | -84.579% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.306% | 1 | 51 | -91.750% |
| 2026-04-10 | 8.3700 | 8.3700 | 8.3600 | 8.3600 | -9.032% | 2 | 51 | -92.105% |
| 2026-04-07 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +23.190% | 2 | 50 | -92.818% |
| 2026-03-23 | 7.3500 | 7.4600 | 7.3500 | 7.4600 | -34.561% | 2 | 50 | -91.153% |
| 2026-03-17 | 11.4100 | 11.4100 | 11.4000 | 11.4000 | -7.317% | 2 | 50 | -94.211% |
| 2026-03-13 | 12.4700 | 12.4700 | 12.3000 | 12.3000 | -6.677% | 2 | 50 | -94.634% |
| 2026-03-12 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -19.141% | 1 | 49 | -94.992% |
| 2026-03-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -14.211% | 1 | 49 | -95.951% |
| 2026-03-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +42.216% | 2 | 49 | -96.526% |
| 2026-02-10 | 14.0400 | 14.2400 | 13.3600 | 13.3600 | -4.023% | 170 | 49 | -95.060% |
| 2026-02-06 | 13.4800 | 13.9200 | 13.4800 | 13.9200 | -10.367% | 3 | 49 | -95.259% |
| 2026-02-03 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +13.275% | 1 | 48 | -95.750% |
| 2026-01-30 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -43.065% | 1 | 47 | -95.186% |
| 2026-01-29 | 23.7200 | 24.0800 | 23.7200 | 24.0800 | +221.067% | 96 | 47 | -97.259% |
| 2026-01-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +63.043% | 1 | 113 | -91.200% |
| 2026-01-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 1 | 112 | -85.652% |
| 2026-01-06 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | +17.512% | 4 | 112 | -87.059% |
| 2025-12-19 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +15.733% | 1 | 108 | -84.793% |
| 2025-11-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +27.551% | 1 | 107 | -82.400% |
| 2025-11-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.538% | 1 | 107 | -77.551% |
| 2025-10-28 | 3.3800 | 3.5100 | 3.2100 | 3.2500 | 0.000% | 212 | 106 | -79.692% |