GLD270617C00710000
GLD Jun 17 2027 710.00 Call
optionOPRA
EODOct 28, 2026
0.68USD-1.449%(-0.01)7Vol160OI
GLD270617C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -1.449% | 7 | 162 | 0.000% |
| 2026-10-27 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 0.000% | 5 | 162 | -1.449% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 4 | 162 | -1.449% |
| 2026-10-23 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -28.846% | 6 | 158 | -8.108% |
| 2026-10-12 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | +1.961% | 57 | 167 | -34.615% |
| 2026-10-05 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -44.865% | 2 | 167 | -33.333% |
| 2026-09-16 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -15.138% | 2 | 168 | -63.243% |
| 2026-09-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.844% | 1 | 168 | -68.807% |
| 2026-08-31 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.759% | 5 | 168 | -73.437% |
| 2026-08-28 | 3.3300 | 3.3300 | 2.6600 | 2.6600 | -17.134% | 5 | 170 | -74.436% |
| 2026-08-27 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | -5.310% | 3 | 170 | -78.816% |
| 2026-08-25 | 3.2200 | 3.4700 | 3.2200 | 3.3900 | +7.619% | 8 | 174 | -79.941% |
| 2026-08-24 | 3.3900 | 3.5200 | 3.1500 | 3.1500 | +2.273% | 24 | 180 | -78.413% |
| 2026-08-21 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | +22.709% | 2 | 180 | -77.922% |
| 2026-08-20 | 2.7200 | 2.7200 | 2.5100 | 2.5100 | -9.058% | 3 | 181 | -72.908% |
| 2026-08-19 | 2.6200 | 2.8100 | 2.4900 | 2.7600 | +38.000% | 4 | 183 | -75.362% |
| 2026-08-14 | 2.0000 | 2.0400 | 1.9800 | 2.0000 | -4.762% | 41 | 166 | -66.000% |
| 2026-08-13 | 2.2200 | 2.2300 | 2.1000 | 2.1000 | -10.638% | 4 | 167 | -67.619% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 1 | 168 | -71.064% |
| 2026-08-06 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +5.263% | 2 | 167 | -66.000% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +24.183% | 4 | 167 | -64.211% |
| 2026-07-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 2 | 167 | -55.556% |
| 2026-07-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 1 | 167 | -59.281% |
| 2026-07-28 | 1.3900 | 1.6000 | 1.3900 | 1.6000 | +8.108% | 15 | 166 | -57.500% |
| 2026-07-24 | 0.2600 | 2.0000 | 0.2600 | 1.4800 | -17.778% | 28 | 151 | -54.054% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 1 | 152 | -62.222% |
| 2026-07-22 | 2.1300 | 2.1300 | 1.7100 | 1.7100 | +26.667% | 3 | 151 | -60.234% |
| 2026-07-21 | 1.3500 | 1.5100 | 1.3500 | 1.3500 | -20.588% | 13 | 145 | -49.630% |
| 2026-07-07 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | -4.494% | 2 | 145 | -60.000% |
| 2026-07-01 | 1.8100 | 1.8700 | 1.7800 | 1.7800 | -28.800% | 3 | 143 | -61.798% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 143 | -72.800% |
| 2026-06-17 | 2.9800 | 2.9800 | 2.5000 | 2.5000 | 0.000% | 2 | 143 | -72.800% |
| 2026-06-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 3 | 143 | -72.800% |
| 2026-06-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -32.898% | 1 | 143 | -73.541% |
| 2026-05-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 1 | 143 | -82.245% |
| 2026-05-19 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | -30.909% | 3 | 143 | -82.105% |
| 2026-05-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 4 | 143 | -87.636% |
| 2026-05-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -11.131% | 1 | 143 | -86.263% |
| 2026-04-23 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -41.058% | 1 | 143 | -87.792% |
| 2026-04-07 | 9.0700 | 9.4500 | 9.0700 | 9.4500 | +9.629% | 2 | 143 | -92.804% |
| 2026-03-19 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -13.367% | 1 | 143 | -92.111% |
| 2026-03-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -14.224% | 2 | 142 | -93.166% |
| 2026-03-17 | 11.7100 | 11.7100 | 11.6000 | 11.6000 | -17.789% | 2 | 140 | -94.138% |
| 2026-03-12 | 13.8100 | 14.1100 | 13.8100 | 14.1100 | -14.485% | 40 | 141 | -95.181% |
| 2026-03-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.734% | 1 | 141 | -95.879% |
| 2026-02-25 | 17.3000 | 17.3000 | 17.1400 | 17.1400 | -4.459% | 2 | 141 | -96.033% |
| 2026-02-24 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +33.383% | 1 | 141 | -96.210% |
| 2026-02-19 | 13.7700 | 13.7700 | 13.4500 | 13.4500 | +22.607% | 6 | 141 | -94.944% |
| 2026-02-17 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -20.218% | 1 | 144 | -93.801% |
| 2026-02-10 | 14.5300 | 14.9600 | 13.7500 | 13.7500 | -3.509% | 168 | 144 | -95.055% |
| 2026-02-06 | 14.0900 | 14.2600 | 14.0900 | 14.2500 | -20.833% | 80 | 101 | -95.228% |
| 2026-01-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -24.051% | 1 | 61 | -96.222% |
| 2026-01-29 | 25.0000 | 25.0000 | 23.0600 | 23.7000 | +94.262% | 65 | 60 | -97.131% |
| 2026-01-26 | 11.4000 | 12.2000 | 11.4000 | 12.2000 | +48.780% | 5 | 99 | -94.426% |
| 2026-01-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +64.000% | 1 | 99 | -91.707% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 98 | -86.400% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +67.224% | 4 | 93 | -86.400% |
| 2025-11-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -10.746% | 1 | 93 | -77.258% |
| 2025-10-28 | 3.2000 | 3.4000 | 3.2000 | 3.3500 | 0.000% | 173 | 93 | -79.701% |