GLD270617C00705000
GLD Jun 17 2027 705.00 Call
optionOPRA
EODOct 27, 2026
0.71USD+2.899%(+0.02)1Vol29OI
GLD270617C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 30 | 0.000% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 2 | 32 | +2.899% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 31 | -5.333% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 1 | 30 | -10.127% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 30 | -23.656% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 1 | 30 | -26.042% |
| 2026-10-08 | 0.9200 | 1.0200 | 0.9200 | 0.9300 | -14.679% | 3 | 29 | -23.656% |
| 2026-10-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -31.875% | 2 | 30 | -34.862% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.526% | 1 | 30 | -55.625% |
| 2026-09-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1 | 30 | -63.402% |
| 2026-09-16 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | -32.632% | 4 | 31 | -63.021% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 3 | 33 | -75.088% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 32 | -79.118% |
| 2026-08-25 | 3.3300 | 3.5500 | 3.3300 | 3.5500 | +3.499% | 2 | 34 | -80.000% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.4200 | 3.4300 | +7.187% | 15 | 39 | -79.300% |
| 2026-08-21 | 2.8500 | 3.3500 | 2.8500 | 3.2000 | +9.589% | 18 | 41 | -77.813% |
| 2026-08-19 | 2.4800 | 2.9200 | 2.4800 | 2.9200 | +23.207% | 4 | 41 | -75.685% |
| 2026-08-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +17.327% | 1 | 41 | -70.042% |
| 2026-08-14 | 2.3100 | 2.3100 | 2.0200 | 2.0200 | -3.349% | 3 | 40 | -64.851% |
| 2026-08-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -13.636% | 1 | 40 | -66.029% |
| 2026-08-10 | 2.3600 | 2.4200 | 2.2800 | 2.4200 | +21.608% | 4 | 38 | -70.661% |
| 2026-08-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 38 | -64.322% |
| 2026-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 38 | -64.500% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 6 | 44 | -55.625% |
| 2026-07-27 | 1.4100 | 1.5600 | 1.4100 | 1.4600 | -12.048% | 4 | 44 | -51.370% |
| 2026-07-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.290% | 1 | 44 | -57.229% |
| 2026-07-23 | 1.8600 | 1.8600 | 1.5600 | 1.8300 | -2.660% | 5 | 40 | -61.202% |
| 2026-07-22 | 2.0500 | 2.0500 | 1.8800 | 1.8800 | +2.732% | 8 | 33 | -62.234% |
| 2026-07-21 | 1.8000 | 1.9800 | 1.7500 | 1.8300 | -0.543% | 8 | 30 | -61.202% |
| 2026-07-09 | 1.8800 | 1.8800 | 1.8300 | 1.8400 | -6.122% | 5 | 29 | -61.413% |
| 2026-07-07 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | +14.620% | 2 | 28 | -63.776% |
| 2026-07-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.525% | 1 | 27 | -58.480% |
| 2026-07-01 | 2.0500 | 2.0500 | 1.8100 | 1.8100 | -55.637% | 4 | 23 | -60.773% |
| 2026-05-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.000% | 1 | 23 | -82.598% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.848% | 1 | 23 | -83.294% |
| 2026-05-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -8.842% | 1 | 23 | -83.603% |
| 2026-04-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -52.595% | 1 | 22 | -85.053% |
| 2026-04-07 | 9.9600 | 10.0200 | 9.9600 | 10.0200 | +7.974% | 2 | 21 | -92.914% |
| 2026-04-06 | 9.3900 | 9.3900 | 9.2800 | 9.2800 | -13.915% | 2 | 21 | -92.349% |
| 2026-04-01 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +19.778% | 1 | 20 | -93.414% |
| 2026-03-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.990% | 1 | 19 | -92.111% |
| 2026-03-27 | 9.1200 | 9.1200 | 9.0900 | 9.0900 | +13.767% | 2 | 19 | -92.189% |
| 2026-03-24 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -20.655% | 1 | 19 | -91.114% |
| 2026-03-18 | 10.0500 | 10.3500 | 10.0500 | 10.0700 | -25.407% | 5 | 18 | -92.949% |
| 2026-03-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.709% | 1 | 17 | -94.741% |
| 2026-03-12 | 14.2500 | 14.4700 | 13.9000 | 14.0200 | -15.030% | 10 | 16 | -94.936% |
| 2026-03-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.996% | 1 | 15 | -95.697% |
| 2026-03-05 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -4.529% | 1 | 16 | -95.568% |
| 2026-03-03 | 16.0000 | 16.7800 | 16.0000 | 16.7800 | +18.169% | 2 | 15 | -95.769% |
| 2026-02-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.873% | 2 | 13 | -95.000% |
| 2026-02-06 | 14.3400 | 14.6200 | 14.3400 | 14.6200 | +17.619% | 20 | 15 | -95.144% |
| 2026-02-02 | 12.4600 | 12.4600 | 12.4300 | 12.4300 | -29.375% | 2 | 5 | -94.288% |
| 2026-01-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -10.204% | 1 | 4 | -95.966% |
| 2026-01-29 | 26.3500 | 26.3500 | 19.6000 | 19.6000 | +124.000% | 3 | 3 | -96.378% |
| 2026-01-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +130.263% | 1 | 1 | -91.886% |
| 2025-12-01 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 2 | 0 | -81.316% |