GLD270617C00700000
GLD Jun 17 2027 700.00 Call
optionOPRA
EODNov 3, 2026
0.65USD-7.143%(-0.05)2Vol1,898OI
GLD270617C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8300 | 0.8300 | 0.6500 | 0.6500 | -7.143% | 2 | 1,899 | 0.000% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 1,898 | -7.143% |
| 2026-10-30 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | -2.941% | 10 | 1,893 | -1.515% |
| 2026-10-28 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | -5.556% | 14 | 1,894 | -4.412% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 1 | 1,895 | -9.722% |
| 2026-10-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 1 | 1,895 | -19.753% |
| 2026-10-23 | 0.9200 | 0.9200 | 0.7400 | 0.7700 | -6.098% | 10 | 1,895 | -15.584% |
| 2026-10-22 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -3.529% | 2 | 1,896 | -20.732% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 5 | 1,964 | -23.529% |
| 2026-10-20 | 0.8600 | 0.9600 | 0.7800 | 0.8200 | -17.172% | 137 | 2,025 | -20.732% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | +3.125% | 17 | 2,019 | -34.343% |
| 2026-10-15 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | +6.667% | 18 | 2,019 | -32.292% |
| 2026-10-14 | 1.0000 | 1.0100 | 0.9000 | 0.9000 | -18.182% | 15 | 2,007 | -27.778% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | +11.111% | 21 | 2,005 | -40.909% |
| 2026-10-12 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -23.256% | 2 | 2,005 | -34.343% |
| 2026-10-09 | 0.9900 | 1.2900 | 0.9900 | 1.2900 | +22.857% | 33 | 1,991 | -49.612% |
| 2026-10-08 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -2.778% | 17 | 1,988 | -38.095% |
| 2026-10-07 | 1.1800 | 1.3500 | 1.0000 | 1.0800 | 0.000% | 29 | 1,964 | -39.815% |
| 2026-10-06 | 1.3100 | 1.3100 | 1.0800 | 1.0800 | -1.818% | 3 | 1,961 | -39.815% |
| 2026-10-05 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | -3.509% | 36 | 1,938 | -40.909% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -5.000% | 12 | 1,928 | -42.982% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 5 | 1,923 | -45.833% |
| 2026-09-24 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | -4.000% | 196 | 1,923 | -54.861% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.033% | 3 | 1,926 | -56.667% |
| 2026-09-22 | 1.7300 | 1.8300 | 1.7000 | 1.8300 | +0.549% | 7 | 1,925 | -64.481% |
| 2026-09-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.191% | 1 | 1,924 | -64.286% |
| 2026-09-18 | 1.8800 | 2.0000 | 1.8800 | 1.8800 | -4.569% | 95 | 1,872 | -65.426% |
| 2026-09-17 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | +5.914% | 101 | 1,803 | -67.005% |
| 2026-09-16 | 2.2200 | 2.2200 | 1.8600 | 1.8600 | -12.676% | 274 | 1,575 | -65.054% |
| 2026-09-14 | 2.0500 | 2.1400 | 2.0000 | 2.1300 | -21.111% | 55 | 1,576 | -69.484% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.883% | 3 | 1,573 | -75.926% |
| 2026-09-10 | 2.3400 | 2.4000 | 2.3000 | 2.3100 | -2.532% | 83 | 1,568 | -71.861% |
| 2026-09-09 | 2.8300 | 2.8300 | 2.3100 | 2.3700 | -1.660% | 179 | 1,492 | -72.574% |
| 2026-09-08 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -3.984% | 14 | 1,506 | -73.029% |
| 2026-09-04 | 2.6100 | 2.6900 | 2.5000 | 2.5100 | -5.283% | 19 | 1,498 | -74.104% |
| 2026-09-03 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | +15.217% | 17 | 1,515 | -75.472% |
| 2026-09-02 | 2.2500 | 2.4300 | 2.1600 | 2.3000 | +3.139% | 59 | 1,515 | -71.739% |
| 2026-09-01 | 2.2000 | 2.2500 | 2.0900 | 2.2300 | -17.712% | 20 | 1,521 | -70.852% |
| 2026-08-28 | 2.9300 | 2.9300 | 2.6500 | 2.7100 | -19.822% | 19 | 1,512 | -76.015% |
| 2026-08-27 | 3.4000 | 3.6000 | 3.3200 | 3.3800 | -4.789% | 30 | 1,517 | -80.769% |
| 2026-08-25 | 3.4000 | 3.6000 | 3.4000 | 3.5500 | 0.000% | 34 | 1,518 | -81.690% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +9.907% | 32 | 1,516 | -81.690% |
| 2026-08-21 | 3.0000 | 3.4800 | 2.9000 | 3.2300 | +18.750% | 71 | 1,509 | -79.876% |
| 2026-08-20 | 2.5400 | 2.8900 | 2.5300 | 2.7200 | +2.642% | 60 | 1,534 | -76.103% |
| 2026-08-19 | 2.7000 | 3.0000 | 2.5000 | 2.6500 | +38.021% | 25 | 1,538 | -75.472% |
| 2026-08-18 | 2.3700 | 2.4100 | 1.9200 | 1.9200 | -17.241% | 115 | 1,540 | -66.146% |
| 2026-08-17 | 2.3500 | 2.4000 | 2.3200 | 2.3200 | +12.621% | 12 | 1,533 | -71.983% |
| 2026-08-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -15.574% | 1 | 1,533 | -68.447% |
| 2026-08-12 | 2.7100 | 2.7100 | 2.4400 | 2.4400 | +9.417% | 9 | 1,530 | -73.361% |
| 2026-08-11 | 2.6000 | 2.6000 | 2.2300 | 2.2300 | -12.891% | 24 | 1,516 | -70.852% |
| 2026-08-10 | 2.1600 | 2.5600 | 2.1600 | 2.5600 | +4.490% | 11 | 1,517 | -74.609% |
| 2026-08-07 | 2.3200 | 2.5600 | 2.3200 | 2.4500 | +20.690% | 11 | 1,514 | -73.469% |
| 2026-08-06 | 2.5100 | 2.5100 | 2.0300 | 2.0300 | 0.000% | 12 | 1,508 | -67.980% |
| 2026-08-05 | 2.1300 | 2.1300 | 1.9600 | 2.0300 | +13.408% | 26 | 1,496 | -67.980% |
| 2026-08-04 | 1.9100 | 2.1500 | 1.6200 | 1.7900 | +7.186% | 13 | 1,498 | -63.687% |
| 2026-08-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -3.468% | 1 | 1,499 | -61.078% |
| 2026-07-31 | 1.6700 | 1.7700 | 1.6700 | 1.7300 | -4.945% | 61 | 1,498 | -62.428% |
| 2026-07-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.598% | 5 | 1,542 | -64.286% |
| 2026-07-27 | 2.0300 | 2.0300 | 1.7100 | 1.7400 | -3.333% | 48 | 1,546 | -62.644% |
| 2026-07-24 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -7.216% | 18 | 1,528 | -63.889% |
| 2026-07-23 | 1.9100 | 1.9400 | 1.6400 | 1.9400 | +8.380% | 15 | 1,525 | -66.495% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | +0.562% | 28 | 1,500 | -63.687% |
| 2026-07-21 | 1.8300 | 2.1500 | 1.4900 | 1.7800 | -15.238% | 77 | 1,485 | -63.483% |
| 2026-07-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 5 | 1,480 | -69.048% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 120 | 1,382 | -67.500% |
| 2026-07-14 | 1.4500 | 1.9000 | 1.4500 | 1.8700 | +14.024% | 29 | 1,367 | -65.241% |
| 2026-07-09 | 2.0000 | 2.0000 | 1.5900 | 1.6400 | -11.351% | 49 | 1,342 | -60.366% |
| 2026-07-07 | 2.0600 | 2.0600 | 1.8500 | 1.8500 | +1.648% | 7 | 1,348 | -64.865% |
| 2026-07-06 | 2.4000 | 2.4000 | 1.8200 | 1.8200 | -24.167% | 5 | 1,348 | -64.286% |
| 2026-07-02 | 1.8000 | 2.4000 | 1.8000 | 2.4000 | +33.333% | 12 | 1,348 | -72.917% |
| 2026-07-01 | 2.1300 | 2.5000 | 1.8000 | 1.8000 | -10.000% | 16 | 1,338 | -63.889% |
| 2026-06-29 | 2.3900 | 2.3900 | 2.0000 | 2.0000 | -14.894% | 38 | 1,317 | -67.500% |
| 2026-06-26 | 2.3500 | 2.4000 | 2.3300 | 2.3500 | -2.893% | 5 | 1,315 | -72.340% |
| 2026-06-25 | 2.4700 | 2.5200 | 2.1000 | 2.4200 | -6.923% | 423 | 1,296 | -73.140% |
| 2026-06-23 | 2.7000 | 3.0100 | 2.2500 | 2.6000 | +18.182% | 57 | 1,241 | -75.000% |
| 2026-06-22 | 2.6600 | 2.6600 | 2.2000 | 2.2000 | -16.981% | 6 | 1,238 | -70.455% |
| 2026-06-18 | 2.6500 | 2.7100 | 2.6000 | 2.6500 | -16.139% | 35 | 1,242 | -75.472% |
| 2026-06-16 | 2.8900 | 3.1600 | 2.7900 | 3.1600 | +20.152% | 55 | 1,217 | -79.430% |
| 2026-06-12 | 2.7000 | 2.9400 | 2.5000 | 2.6300 | -4.015% | 45 | 1,210 | -75.285% |
| 2026-06-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 2 | 1,210 | -76.277% |
| 2026-06-10 | 2.4100 | 2.7000 | 1.2600 | 2.7000 | -3.571% | 6 | 1,211 | -75.926% |
| 2026-06-09 | 2.8600 | 2.8600 | 2.6900 | 2.8000 | -3.448% | 21 | 1,216 | -76.786% |
| 2026-06-08 | 3.0000 | 3.3500 | 2.9000 | 2.9000 | -13.174% | 15 | 1,202 | -77.586% |
| 2026-06-05 | 3.2000 | 3.7000 | 3.0000 | 3.3400 | -11.873% | 17 | 1,193 | -80.539% |
| 2026-06-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -13.864% | 3 | 1,190 | -82.850% |
| 2026-06-02 | 4.5900 | 4.5900 | 3.9000 | 4.4000 | +3.529% | 56 | 1,206 | -85.227% |
| 2026-06-01 | 3.0000 | 4.2500 | 3.0000 | 4.2500 | +18.715% | 24 | 1,184 | -84.706% |
| 2026-05-28 | 3.1400 | 3.5800 | 3.1400 | 3.5800 | +3.768% | 3 | 1,183 | -81.844% |
| 2026-05-27 | 3.8500 | 4.3400 | 3.3400 | 3.4500 | -19.767% | 566 | 1,068 | -81.159% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1,068 | -84.884% |
| 2026-05-22 | 4.0000 | 4.3200 | 3.9000 | 4.3000 | -6.318% | 110 | 1,066 | -84.884% |
| 2026-05-21 | 4.5000 | 5.1000 | 4.2000 | 4.5900 | -8.200% | 8 | 1,066 | -85.839% |
| 2026-05-20 | 4.5300 | 5.0000 | 4.5300 | 5.0000 | +5.263% | 2 | 1,065 | -87.000% |
| 2026-05-19 | 5.0500 | 5.1700 | 4.1700 | 4.7500 | +10.465% | 19 | 1,072 | -86.316% |
| 2026-05-18 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -12.245% | 3 | 1,072 | -84.884% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.489% | 1 | 1,071 | -86.735% |
| 2026-05-14 | 5.4100 | 6.1700 | 5.2400 | 5.2400 | -19.508% | 3 | 1,069 | -87.595% |
| 2026-05-12 | 6.0000 | 6.5100 | 5.4000 | 6.5100 | -7.000% | 3 | 1,070 | -90.015% |
| 2026-05-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.512% | 2 | 1,068 | -90.714% |
| 2026-05-07 | 5.6700 | 6.5000 | 5.6700 | 6.0600 | +15.429% | 21 | 1,068 | -89.274% |
| 2026-05-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.362% | 1 | 1,056 | -87.619% |
| 2026-05-05 | 4.8000 | 5.0000 | 4.8000 | 4.8900 | -6.322% | 9 | 1,056 | -86.708% |
| 2026-05-04 | 3.5500 | 5.2500 | 3.5500 | 5.2200 | -5.091% | 3 | 1,048 | -87.548% |
| 2026-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.169% | 1 | 1,048 | -88.182% |
| 2026-04-29 | 4.9000 | 6.1700 | 3.8400 | 4.8600 | -2.800% | 16 | 1,048 | -86.626% |
| 2026-04-28 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | -29.078% | 5 | 1,038 | -87.000% |
| 2026-04-27 | 5.5000 | 7.0500 | 5.5000 | 7.0500 | +10.675% | 28 | 1,033 | -90.780% |
| 2026-04-24 | 6.1600 | 6.3700 | 6.1000 | 6.3700 | -1.087% | 6 | 1,015 | -89.796% |
| 2026-04-23 | 8.3200 | 8.3200 | 5.5000 | 6.4400 | -0.923% | 7 | 1,015 | -89.907% |
| 2026-04-22 | 7.8700 | 7.8700 | 6.5000 | 6.5000 | -8.192% | 5 | 1,012 | -90.000% |
| 2026-04-21 | 7.6500 | 8.5000 | 7.0200 | 7.0800 | -11.940% | 8 | 1,006 | -90.819% |
| 2026-04-20 | 9.0000 | 9.0000 | 7.8500 | 8.0400 | -4.852% | 12 | 1,006 | -91.915% |
| 2026-04-17 | 8.7300 | 8.7300 | 8.4500 | 8.4500 | +3.049% | 2 | 1,005 | -92.308% |
| 2026-04-16 | 9.4000 | 9.4000 | 8.2000 | 8.2000 | -7.345% | 17 | 1,014 | -92.073% |
| 2026-04-15 | 11.0000 | 11.0000 | 8.8000 | 8.8500 | -3.909% | 6 | 1,009 | -92.655% |
| 2026-04-14 | 9.0500 | 9.3700 | 9.0500 | 9.2100 | +2.905% | 4 | 1,007 | -92.942% |
| 2026-04-13 | 8.2100 | 8.9500 | 7.8500 | 8.9500 | +6.168% | 4 | 1,005 | -92.737% |
| 2026-04-10 | 11.0000 | 11.0000 | 7.8500 | 8.4300 | +4.851% | 48 | 1,005 | -92.289% |
| 2026-04-09 | 9.8700 | 10.3900 | 8.0400 | 8.0400 | -26.575% | 9 | 1,045 | -91.915% |
| 2026-04-08 | 10.4100 | 10.9500 | 10.4100 | 10.9500 | +10.606% | 3 | 1,040 | -94.064% |
| 2026-04-07 | 9.3700 | 10.3000 | 9.3700 | 9.9000 | -3.415% | 12 | 1,041 | -93.434% |
| 2026-04-06 | 8.6000 | 11.3000 | 8.6000 | 10.2500 | +2.398% | 79 | 1,036 | -93.659% |
| 2026-04-02 | 3.8500 | 11.9000 | 3.8500 | 10.0100 | -5.298% | 93 | 1,017 | -93.506% |
| 2026-04-01 | 11.6000 | 12.6800 | 9.8400 | 10.5700 | +5.070% | 141 | 1,017 | -93.851% |
| 2026-03-31 | 9.8400 | 10.0600 | 9.8400 | 10.0600 | +6.908% | 6 | 889 | -93.539% |
| 2026-03-30 | 10.2600 | 10.2600 | 9.3800 | 9.4100 | -5.900% | 6 | 888 | -93.092% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.096% | 5 | 886 | -93.500% |
| 2026-03-25 | 8.8500 | 8.8500 | 8.5400 | 8.5400 | +3.515% | 6 | 891 | -92.389% |
| 2026-03-20 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -7.303% | 5 | 894 | -92.121% |
| 2026-03-19 | 9.0900 | 9.0900 | 8.9000 | 8.9000 | -11.443% | 17 | 894 | -92.697% |
| 2026-03-18 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | -16.250% | 6 | 884 | -93.532% |
| 2026-03-17 | 12.8500 | 12.8500 | 12.0000 | 12.0000 | -5.138% | 12 | 881 | -94.583% |
| 2026-03-16 | 12.5700 | 12.7700 | 12.5700 | 12.6500 | -9.964% | 4 | 881 | -94.862% |
| 2026-03-12 | 14.7700 | 14.7700 | 14.0500 | 14.0500 | -15.616% | 6 | 879 | -95.374% |
| 2026-03-10 | 16.6300 | 16.6500 | 16.6300 | 16.6500 | +4.062% | 2 | 884 | -96.096% |
| 2026-03-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.514% | 1 | 883 | -95.938% |
| 2026-03-06 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.143% | 1 | 883 | -96.243% |
| 2026-03-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -8.996% | 1 | 882 | -96.286% |
| 2026-03-02 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +0.418% | 3 | 881 | -96.620% |
| 2026-02-27 | 18.3000 | 19.1500 | 18.3000 | 19.1500 | +12.647% | 3 | 882 | -96.606% |
| 2026-02-26 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -9.478% | 6 | 883 | -96.176% |
| 2026-02-25 | 19.4500 | 19.4500 | 18.7800 | 18.7800 | +13.818% | 17 | 870 | -96.539% |
| 2026-02-20 | 18.0000 | 18.0000 | 16.5000 | 16.5000 | +15.385% | 10 | 870 | -96.061% |
| 2026-02-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +19.167% | 1 | 860 | -95.455% |
| 2026-02-17 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | -11.111% | 20 | 860 | -94.583% |
| 2026-02-13 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | -3.226% | 2 | 852 | -95.185% |
| 2026-02-12 | 14.9200 | 14.9200 | 13.9500 | 13.9500 | -1.064% | 3 | 852 | -95.341% |
| 2026-02-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.053% | 40 | 853 | -95.390% |
| 2026-02-10 | 14.0900 | 14.2500 | 14.0900 | 14.2500 | -6.984% | 7 | 853 | -95.439% |
| 2026-02-09 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +2.819% | 1 | 849 | -95.757% |
| 2026-02-06 | 14.8700 | 15.2000 | 14.8700 | 14.9000 | +7.581% | 50 | 849 | -95.638% |
| 2026-02-05 | 13.1500 | 14.0400 | 13.1500 | 13.8500 | -11.445% | 17 | 874 | -95.307% |
| 2026-02-04 | 15.8100 | 15.8100 | 15.6400 | 15.6400 | -9.070% | 501 | 875 | -95.844% |
| 2026-02-03 | 16.5500 | 18.0000 | 16.2000 | 17.2000 | +30.204% | 79 | 903 | -96.221% |
| 2026-02-02 | 14.8000 | 14.8000 | 12.9500 | 13.2100 | -22.477% | 3 | 848 | -95.079% |
| 2026-01-30 | 18.4800 | 19.4200 | 16.0000 | 17.0400 | -20.150% | 22 | 848 | -96.185% |
| 2026-01-29 | 26.5000 | 26.5000 | 17.0000 | 21.3400 | +8.545% | 571 | 846 | -96.954% |
| 2026-01-28 | 16.3000 | 19.6600 | 16.0500 | 19.6600 | +40.429% | 19 | 367 | -96.694% |
| 2026-01-26 | 11.8000 | 14.0000 | 11.8000 | 14.0000 | +41.129% | 7 | 368 | -95.357% |
| 2026-01-23 | 11.0000 | 11.0000 | 9.9200 | 9.9200 | +9.735% | 42 | 363 | -93.448% |
| 2026-01-22 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.270% | 1 | 323 | -92.810% |
| 2026-01-21 | 8.8000 | 9.3000 | 8.5500 | 9.2500 | +40.152% | 6 | 322 | -92.973% |
| 2026-01-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.911% | 1 | 321 | -90.152% |
| 2026-01-14 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +8.214% | 1 | 320 | -89.274% |
| 2026-01-13 | 6.7000 | 6.7000 | 5.6000 | 5.6000 | +7.692% | 5 | 319 | -88.393% |
| 2026-01-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +30.000% | 1 | 318 | -87.500% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.203% | 1 | 319 | -83.750% |
| 2025-12-26 | 5.2500 | 5.9000 | 5.2500 | 5.9000 | +28.261% | 77 | 319 | -88.983% |
| 2025-12-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +21.053% | 5 | 322 | -85.870% |
| 2025-12-19 | 4.0700 | 4.0700 | 3.8000 | 3.8000 | +18.012% | 4 | 322 | -82.895% |
| 2025-12-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 10 | 320 | -79.814% |
| 2025-12-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 2 | 310 | -80.303% |
| 2025-12-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 1 | 308 | -83.544% |
| 2025-12-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 307 | -81.429% |
| 2025-11-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -21.687% | 4 | 302 | -80.000% |
| 2025-11-14 | 3.5500 | 4.1500 | 3.5500 | 4.1500 | -11.702% | 3 | 302 | -84.337% |
| 2025-11-13 | 4.1900 | 5.2400 | 4.1900 | 4.7000 | -2.083% | 17 | 299 | -86.170% |
| 2025-11-12 | 4.1400 | 4.8000 | 4.1400 | 4.8000 | +24.675% | 2 | 298 | -86.458% |
| 2025-11-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 1 | 298 | -83.117% |
| 2025-11-10 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +28.772% | 2 | 298 | -82.289% |
| 2025-11-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 1 | 300 | -77.193% |
| 2025-11-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -23.377% | 2 | 303 | -77.966% |
| 2025-10-30 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +2.667% | 2 | 303 | -83.117% |
| 2025-10-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 2 | 302 | -82.667% |
| 2025-10-28 | 0.7000 | 3.5000 | 0.7000 | 3.5000 | -18.415% | 15 | 300 | -81.429% |
| 2025-10-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.418% | 1 | 310 | -84.848% |
| 2025-10-22 | 4.1200 | 4.2300 | 4.1200 | 4.2300 | -18.654% | 2 | 309 | -84.634% |
| 2025-10-17 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | -2.439% | 12 | 308 | -87.500% |
| 2025-10-16 | 4.1500 | 6.2700 | 4.0000 | 5.3300 | +30.000% | 241 | 306 | -87.805% |
| 2025-10-15 | 4.5000 | 4.5000 | 3.9500 | 4.1000 | +2.500% | 38 | 171 | -84.146% |
| 2025-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.984% | 5 | 150 | -83.750% |
| 2025-10-13 | 2.2800 | 3.1500 | 2.2800 | 3.1500 | 0.000% | 145 | 145 | -79.365% |