GLD270617C00695000
GLD Jun 17 2027 695.00 Call
optionOPRA
EODOct 28, 2026
0.71USD-7.792%(-0.06)1Vol290OI
GLD270617C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 1 | 290 | 0.000% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 4 | 290 | -7.792% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -19.444% | 3 | 293 | -18.391% |
| 2026-10-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 294 | -34.259% |
| 2026-10-14 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | -9.910% | 13 | 286 | -29.000% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -1.770% | 2 | 286 | -36.036% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -42.929% | 103 | 310 | -37.168% |
| 2026-09-16 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -20.161% | 2 | 310 | -64.141% |
| 2026-09-09 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +6.897% | 3 | 307 | -71.371% |
| 2026-09-02 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +3.571% | 2 | 307 | -69.397% |
| 2026-09-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -11.111% | 1 | 308 | -68.304% |
| 2026-08-31 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | -28.000% | 2 | 307 | -71.825% |
| 2026-08-27 | 3.4800 | 3.6700 | 3.4000 | 3.5000 | 0.000% | 23 | 323 | -79.714% |
| 2026-08-25 | 3.5000 | 3.5100 | 3.5000 | 3.5000 | -5.914% | 3 | 326 | -79.714% |
| 2026-08-24 | 3.7300 | 3.7800 | 3.7200 | 3.7200 | +5.983% | 14 | 339 | -80.914% |
| 2026-08-21 | 3.0400 | 3.5100 | 3.0400 | 3.5100 | +24.911% | 6 | 339 | -79.772% |
| 2026-08-20 | 2.6600 | 3.0000 | 2.6500 | 2.8100 | +13.765% | 43 | 380 | -74.733% |
| 2026-08-18 | 2.4600 | 2.4700 | 2.4000 | 2.4700 | +7.391% | 6 | 386 | -71.255% |
| 2026-08-13 | 2.3400 | 2.4200 | 2.3000 | 2.3000 | +2.679% | 4 | 387 | -69.130% |
| 2026-08-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -18.841% | 1 | 387 | -68.304% |
| 2026-08-11 | 2.6900 | 2.7600 | 2.6900 | 2.7600 | +10.400% | 29 | 387 | -74.275% |
| 2026-08-10 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +65.563% | 2 | 387 | -71.600% |
| 2026-08-04 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | -1.307% | 4 | 383 | -52.980% |
| 2026-08-03 | 1.5400 | 1.5500 | 1.5300 | 1.5300 | -6.135% | 4 | 379 | -53.595% |
| 2026-07-31 | 1.5200 | 1.6400 | 1.5100 | 1.6300 | -5.780% | 24 | 361 | -56.442% |
| 2026-07-21 | 1.6200 | 1.8700 | 1.6200 | 1.7300 | -8.466% | 8 | 354 | -58.960% |
| 2026-07-17 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | +1.613% | 2 | 354 | -62.434% |
| 2026-07-14 | 2.0600 | 2.0600 | 1.8600 | 1.8600 | +1.087% | 2 | 353 | -61.828% |
| 2026-07-09 | 2.0700 | 2.0700 | 1.6900 | 1.8400 | -13.615% | 7 | 359 | -61.413% |
| 2026-07-07 | 2.0300 | 2.1300 | 2.0300 | 2.1300 | +5.446% | 2 | 358 | -66.667% |
| 2026-07-06 | 2.1700 | 2.1700 | 1.9000 | 2.0200 | +6.878% | 498 | 159 | -64.851% |
| 2026-07-01 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | -14.480% | 3 | 156 | -62.434% |
| 2026-06-30 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -6.751% | 2 | 154 | -67.873% |
| 2026-06-25 | 2.0600 | 2.3700 | 1.9100 | 2.3700 | -9.195% | 8 | 157 | -70.042% |
| 2026-06-23 | 2.9900 | 3.0200 | 2.6100 | 2.6100 | -38.588% | 50 | 109 | -72.797% |
| 2026-05-21 | 4.0000 | 4.2500 | 3.9700 | 4.2500 | -24.107% | 11 | 106 | -83.294% |
| 2026-04-30 | 5.4300 | 5.6000 | 5.4300 | 5.6000 | -49.458% | 2 | 106 | -87.321% |
| 2026-04-08 | 10.9600 | 11.0800 | 10.9600 | 11.0800 | +9.378% | 2 | 106 | -93.592% |
| 2026-04-07 | 10.0600 | 10.2400 | 10.0600 | 10.1300 | -7.909% | 4 | 105 | -92.991% |
| 2026-04-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.428% | 10 | 103 | -93.545% |
| 2026-03-20 | 8.6000 | 8.7700 | 8.6000 | 8.7700 | -29.331% | 2 | 112 | -91.904% |
| 2026-03-17 | 12.3300 | 12.4200 | 12.2200 | 12.4100 | -22.631% | 4 | 112 | -94.279% |
| 2026-03-11 | 15.6900 | 16.0500 | 15.3500 | 16.0400 | -10.889% | 4 | 110 | -95.574% |
| 2026-03-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +22.034% | 10 | 109 | -96.056% |
| 2026-02-10 | 14.4500 | 14.7500 | 14.4500 | 14.7500 | -3.658% | 2 | 99 | -95.186% |
| 2026-02-06 | 15.0000 | 15.3100 | 14.9400 | 15.3100 | +12.326% | 6 | 98 | -95.363% |
| 2026-02-05 | 13.6500 | 13.6500 | 13.3100 | 13.6300 | -48.254% | 12 | 99 | -94.791% |
| 2026-01-29 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +263.310% | 93 | 95 | -97.304% |
| 2026-01-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 2 | 2 | -90.207% |