GLD270617C00690000
GLD Jun 17 2027 690.00 Call
optionOPRA
EODNov 2, 2026
0.67USD-6.944%(-0.05)15Vol138OI
GLD270617C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 15 | 138 | 0.000% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 5 | 136 | -6.944% |
| 2026-10-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 5 | 138 | -12.987% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 1 | 138 | -15.190% |
| 2026-10-23 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -15.385% | 3 | 136 | -12.987% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -11.650% | 2 | 136 | -26.374% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 136 | -34.951% |
| 2026-10-08 | 0.9800 | 1.0600 | 0.9800 | 1.0500 | -5.405% | 8 | 136 | -36.190% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -5.128% | 2 | 136 | -39.640% |
| 2026-10-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -42.927% | 6 | 136 | -42.735% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.015% | 1 | 137 | -67.317% |
| 2026-09-16 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -15.319% | 2 | 137 | -66.332% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.951% | 10 | 147 | -71.489% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +25.000% | 2 | 145 | -78.033% |
| 2026-09-02 | 2.3700 | 2.4600 | 2.3000 | 2.4400 | -5.426% | 11 | 146 | -72.541% |
| 2026-08-31 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -26.074% | 1 | 145 | -74.031% |
| 2026-08-28 | 3.4800 | 3.5300 | 3.4800 | 3.4900 | -5.676% | 4 | 141 | -80.802% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 142 | -81.892% |
| 2026-08-24 | 3.8900 | 3.8900 | 3.7400 | 3.7500 | +31.579% | 20 | 150 | -82.133% |
| 2026-08-20 | 2.9900 | 3.0500 | 2.8500 | 2.8500 | +20.253% | 33 | 153 | -76.491% |
| 2026-08-13 | 2.6000 | 2.6000 | 2.3700 | 2.3700 | -0.837% | 3 | 153 | -71.730% |
| 2026-08-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 153 | -71.967% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +61.290% | 3 | 153 | -73.200% |
| 2026-08-03 | 1.9700 | 1.9700 | 1.5500 | 1.5500 | -7.738% | 2 | 153 | -56.774% |
| 2026-07-31 | 1.5700 | 1.6800 | 1.5700 | 1.6800 | -11.579% | 17 | 139 | -60.119% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 138 | -64.737% |
| 2026-07-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 138 | -67.317% |
| 2026-07-21 | 1.6200 | 2.0800 | 1.6100 | 1.9500 | +10.169% | 32 | 120 | -65.641% |
| 2026-07-09 | 1.7900 | 1.7900 | 1.7600 | 1.7700 | -19.545% | 8 | 112 | -62.147% |
| 2026-07-07 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | +17.021% | 2 | 111 | -69.545% |
| 2026-07-06 | 2.4000 | 2.4000 | 1.8800 | 1.8800 | -4.569% | 4 | 109 | -64.362% |
| 2026-06-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -13.216% | 1 | 108 | -65.990% |
| 2026-06-29 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -0.439% | 2 | 108 | -70.485% |
| 2026-06-25 | 1.7000 | 2.4000 | 1.7000 | 2.2800 | -45.714% | 102 | 116 | -70.614% |
| 2026-05-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -36.364% | 1 | 115 | -84.048% |
| 2026-05-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.774% | 1 | 114 | -89.848% |
| 2026-04-24 | 6.4000 | 6.4000 | 6.3600 | 6.3600 | -25.000% | 2 | 114 | -89.465% |
| 2026-04-13 | 8.6600 | 8.6600 | 8.4800 | 8.4800 | -11.390% | 2 | 114 | -92.099% |
| 2026-04-09 | 10.4400 | 10.4400 | 9.5700 | 9.5700 | -15.385% | 97 | 118 | -92.999% |
| 2026-04-08 | 11.2100 | 11.3900 | 11.2100 | 11.3100 | +9.806% | 100 | 72 | -94.076% |
| 2026-04-06 | 10.5000 | 10.6200 | 10.3000 | 10.3000 | -1.905% | 5 | 22 | -93.495% |
| 2026-04-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.407% | 1 | 20 | -93.619% |
| 2026-04-01 | 11.2900 | 11.3400 | 11.2900 | 11.3400 | +15.714% | 2 | 20 | -94.092% |
| 2026-03-25 | 9.7100 | 9.8000 | 9.7100 | 9.8000 | +12.644% | 78 | 20 | -93.163% |
| 2026-03-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -44.762% | 10 | 55 | -92.299% |
| 2026-03-12 | 15.4700 | 15.7500 | 15.4300 | 15.7500 | -4.488% | 4 | 45 | -95.746% |
| 2026-03-11 | 16.2700 | 16.4900 | 16.2700 | 16.4900 | -22.400% | 2 | 44 | -95.937% |
| 2026-02-23 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +23.618% | 1 | 44 | -96.847% |
| 2026-02-20 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +32.231% | 1 | 44 | -96.102% |
| 2026-02-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -16.720% | 1 | 44 | -94.846% |
| 2026-02-06 | 15.5400 | 15.9200 | 15.5400 | 15.6100 | +11.900% | 70 | 44 | -95.708% |
| 2026-02-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -22.067% | 4 | 15 | -95.197% |
| 2026-01-29 | 28.4700 | 28.4700 | 17.9000 | 17.9000 | -10.500% | 23 | 15 | -96.257% |
| 2026-01-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +48.148% | 1 | 20 | -96.650% |
| 2026-01-26 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +67.702% | 16 | 20 | -95.037% |
| 2026-01-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -19.500% | 1 | 10 | -91.677% |
| 2026-01-21 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +33.333% | 2 | 10 | -93.300% |
| 2026-01-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 4 | 8 | -91.067% |
| 2026-01-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +100.000% | 1 | 4 | -91.625% |
| 2025-11-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +36.054% | 1 | 2 | -83.250% |
| 2025-11-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -44.000% | 1 | 2 | -77.211% |
| 2025-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 1 | -87.238% |