GLD270617C00685000
GLD Jun 17 2027 685.00 Call
optionOPRA
EODOct 27, 2026
0.77USD+2.667%(+0.02)5Vol170OI
GLD270617C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +2.667% | 5 | 171 | 0.000% |
| 2026-10-26 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -5.063% | 3 | 171 | +2.667% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 1 | 171 | -2.532% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 171 | -11.494% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -9.910% | 4 | 169 | -23.000% |
| 2026-10-07 | 1.1100 | 1.1100 | 1.0900 | 1.1100 | -4.310% | 3 | 166 | -30.631% |
| 2026-10-06 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -7.937% | 4 | 166 | -33.621% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -39.423% | 2 | 166 | -38.889% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -22.677% | 2 | 166 | -62.981% |
| 2026-08-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -24.011% | 1 | 165 | -71.375% |
| 2026-08-28 | 3.7000 | 3.9200 | 3.4000 | 3.5400 | -7.572% | 32 | 171 | -78.249% |
| 2026-08-24 | 3.9600 | 3.9600 | 3.8300 | 3.8300 | +46.183% | 23 | 181 | -79.896% |
| 2026-08-13 | 2.5500 | 2.6700 | 2.5000 | 2.6200 | +49.714% | 4 | 181 | -70.611% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.216% | 1 | 182 | -56.000% |
| 2026-07-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.333% | 1 | 182 | -62.255% |
| 2026-07-21 | 1.8600 | 1.8600 | 1.7000 | 1.8000 | -26.531% | 27 | 167 | -57.222% |
| 2026-07-10 | 2.2800 | 2.4500 | 2.2800 | 2.4500 | +37.640% | 2 | 168 | -68.571% |
| 2026-07-06 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | -5.820% | 2 | 168 | -56.742% |
| 2026-07-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.545% | 1 | 168 | -59.259% |
| 2026-06-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.319% | 1 | 167 | -61.111% |
| 2026-06-29 | 2.4100 | 2.4100 | 1.8800 | 1.8800 | -9.615% | 2 | 166 | -59.043% |
| 2026-06-25 | 1.9300 | 2.4100 | 1.9000 | 2.0800 | -20.913% | 175 | 79 | -62.981% |
| 2026-06-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -56.020% | 1 | 79 | -70.722% |
| 2026-05-12 | 5.8800 | 5.9800 | 5.8800 | 5.9800 | -44.424% | 6 | 76 | -87.124% |
| 2026-04-09 | 10.8100 | 10.8100 | 10.7600 | 10.7600 | -5.697% | 88 | 76 | -92.844% |
| 2026-04-02 | 11.7100 | 11.7100 | 11.4100 | 11.4100 | -25.180% | 2 | 47 | -93.252% |
| 2026-02-10 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | -4.088% | 2 | 47 | -94.951% |
| 2026-02-06 | 15.6600 | 16.2400 | 15.6600 | 15.9000 | +11.893% | 78 | 48 | -95.157% |
| 2026-02-05 | 13.9200 | 14.2200 | 13.9200 | 14.2100 | +2.157% | 12 | 32 | -94.581% |
| 2026-02-02 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -52.265% | 2 | 33 | -94.464% |
| 2026-01-29 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | +449.811% | 4 | 32 | -97.358% |
| 2025-11-13 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -4.505% | 2 | 28 | -85.472% |
| 2025-11-12 | 4.6000 | 5.5500 | 4.6000 | 5.5500 | +33.735% | 38 | 29 | -86.126% |
| 2025-11-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 1 | 23 | -81.446% |
| 2025-10-29 | 3.5900 | 3.5900 | 3.5000 | 3.5000 | -10.256% | 23 | 24 | -78.000% |
| 2025-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 2 | -80.256% |
| 2025-10-24 | 6.2000 | 6.2000 | 4.9000 | 4.9000 | +1.240% | 2 | 2 | -84.286% |
| 2025-10-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.833% | 2 | 2 | -84.091% |
| 2025-10-17 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | 0.000% | 2 | 2 | -83.958% |