GLD270617C00675000
GLD Jun 17 2027 675.00 Call
optionOPRA
EODOct 30, 2026
0.79USD-2.469%(-0.02)1Vol191OI
GLD270617C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 1 | 191 | 0.000% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 4 | 195 | -2.469% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 195 | -9.195% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -8.889% | 10 | 193 | -3.659% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 3 | 192 | -12.222% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 192 | -15.054% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 3 | 190 | -18.557% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 190 | -26.168% |
| 2026-10-08 | 1.1800 | 1.1800 | 1.0400 | 1.1000 | -36.047% | 20 | 175 | -28.182% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.256% | 2 | 177 | -54.070% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -20.408% | 2 | 178 | -49.359% |
| 2026-09-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -13.274% | 3 | 181 | -59.694% |
| 2026-09-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -20.702% | 2 | 179 | -65.044% |
| 2026-09-08 | 2.9100 | 2.9200 | 2.7000 | 2.8500 | -0.350% | 5 | 175 | -72.281% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +13.492% | 2 | 174 | -72.378% |
| 2026-09-02 | 2.5200 | 2.6400 | 2.4400 | 2.5200 | -32.979% | 22 | 176 | -68.651% |
| 2026-08-28 | 3.8600 | 4.1000 | 3.6000 | 3.7600 | -5.051% | 58 | 183 | -78.989% |
| 2026-08-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 1 | 184 | -80.051% |
| 2026-08-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.665% | 4 | 184 | -79.744% |
| 2026-08-21 | 4.2400 | 4.2700 | 4.2400 | 4.2700 | +37.299% | 2 | 184 | -81.499% |
| 2026-08-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 1 | 184 | -74.598% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +26.582% | 1 | 184 | -73.667% |
| 2026-08-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.278% | 1 | 184 | -66.667% |
| 2026-08-05 | 1.7100 | 2.2300 | 1.7100 | 2.2300 | +25.989% | 2 | 184 | -64.574% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +7.927% | 3 | 185 | -55.367% |
| 2026-07-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -21.154% | 1 | 185 | -51.829% |
| 2026-07-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.170% | 1 | 185 | -62.019% |
| 2026-07-08 | 2.1700 | 2.2900 | 2.0200 | 2.2900 | -0.866% | 4 | 186 | -65.502% |
| 2026-07-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.873% | 1 | 186 | -65.801% |
| 2026-06-29 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -10.547% | 2 | 187 | -65.502% |
| 2026-06-25 | 2.0500 | 2.6800 | 2.0500 | 2.5600 | -5.185% | 151 | 193 | -69.141% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -42.918% | 1 | 193 | -70.741% |
| 2026-05-21 | 4.8300 | 4.8300 | 4.7300 | 4.7300 | -25.862% | 2 | 194 | -83.298% |
| 2026-05-12 | 6.4000 | 6.4000 | 6.3800 | 6.3800 | -6.861% | 4 | 192 | -87.618% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +12.295% | 1 | 193 | -88.467% |
| 2026-04-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -42.884% | 4 | 193 | -87.049% |
| 2026-04-09 | 10.8300 | 10.8300 | 10.6800 | 10.6800 | -2.909% | 2 | 193 | -92.603% |
| 2026-03-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.714% | 1 | 192 | -92.818% |
| 2026-03-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 1 | 191 | -90.971% |
| 2026-03-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 2 | 190 | -91.319% |
| 2026-03-19 | 10.1200 | 10.1200 | 10.0000 | 10.0000 | -52.381% | 2 | 190 | -92.100% |
| 2026-03-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.408% | 1 | 190 | -96.238% |
| 2026-02-24 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +54.797% | 14 | 190 | -96.291% |
| 2026-02-17 | 13.5200 | 13.7600 | 13.5200 | 13.7600 | -14.000% | 2 | 176 | -94.259% |
| 2026-02-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 1 | 177 | -95.063% |
| 2026-02-10 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | -10.675% | 2 | 177 | -95.108% |
| 2026-02-09 | 18.1600 | 18.1600 | 18.0700 | 18.0800 | -1.256% | 80 | 176 | -95.631% |
| 2026-02-04 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +0.882% | 6 | 176 | -95.685% |
| 2026-02-03 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +22.552% | 1 | 176 | -95.647% |
| 2026-02-02 | 15.3500 | 15.3500 | 14.6500 | 14.8100 | -22.135% | 25 | 177 | -94.666% |
| 2026-01-30 | 21.0000 | 21.0000 | 18.3000 | 19.0200 | +1.984% | 51 | 160 | -95.846% |
| 2026-01-29 | 28.2700 | 28.2700 | 18.6500 | 18.6500 | -6.703% | 5 | 131 | -95.764% |
| 2026-01-28 | 16.5500 | 19.9900 | 16.5500 | 19.9900 | +35.709% | 8 | 136 | -96.048% |
| 2026-01-27 | 14.3900 | 14.7300 | 14.3900 | 14.7300 | -15.829% | 7 | 128 | -94.637% |
| 2026-01-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +161.976% | 1 | 127 | -95.486% |
| 2026-01-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.571% | 1 | 125 | -88.174% |
| 2026-01-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.702% | 1 | 125 | -88.714% |
| 2026-01-07 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +21.000% | 2 | 124 | -86.942% |
| 2026-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.063% | 2 | 122 | -84.200% |
| 2025-12-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -7.241% | 80 | 121 | -85.316% |
| 2025-12-22 | 5.6000 | 5.9000 | 5.6000 | 5.8000 | 0.000% | 142 | 121 | -86.379% |