GLD270617C00670000
GLD Jun 17 2027 670.00 Call
optionOPRA
InactiveOct 23, 2026
0.87USD-13.861%(-0.14)2Vol550OI
GLD270617C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -13.861% | 2 | 549 | 0.000% |
| 2026-10-19 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -11.404% | 14 | 547 | -13.861% |
| 2026-10-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 1 | 547 | -23.684% |
| 2026-10-12 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 11 | 548 | -26.271% |
| 2026-10-08 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -5.556% | 6 | 545 | -26.891% |
| 2026-10-02 | 1.2600 | 1.2800 | 1.2600 | 1.2600 | -5.970% | 35 | 528 | -30.952% |
| 2026-10-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -14.103% | 1 | 527 | -35.075% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.5500 | 1.5600 | -51.250% | 52 | 518 | -44.231% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 1 | 518 | -72.813% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +32.258% | 175 | 610 | -78.780% |
| 2026-08-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.506% | 5 | 615 | -71.935% |
| 2026-08-18 | 2.5600 | 2.7000 | 2.5100 | 2.5100 | -1.953% | 47 | 612 | -65.339% |
| 2026-08-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -11.419% | 1 | 613 | -66.016% |
| 2026-08-13 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | -3.667% | 2 | 613 | -69.896% |
| 2026-08-12 | 3.0000 | 3.0600 | 2.8600 | 3.0000 | +26.050% | 11 | 607 | -71.000% |
| 2026-08-06 | 2.3300 | 2.4900 | 2.3300 | 2.3800 | +1.277% | 6 | 605 | -63.445% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.037% | 1 | 605 | -62.979% |
| 2026-08-04 | 2.2600 | 2.2600 | 1.9100 | 1.9100 | +11.696% | 2 | 605 | -54.450% |
| 2026-08-03 | 1.9400 | 1.9400 | 1.6600 | 1.7100 | -26.923% | 313 | 393 | -49.123% |
| 2026-07-06 | 2.6100 | 2.6100 | 2.2500 | 2.3400 | -0.847% | 4 | 395 | -62.821% |
| 2026-07-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +20.408% | 1 | 396 | -63.136% |
| 2026-07-01 | 2.5000 | 2.5000 | 1.9600 | 1.9600 | -17.300% | 2 | 396 | -55.612% |
| 2026-06-30 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | -7.422% | 4 | 394 | -63.291% |
| 2026-06-29 | 2.4300 | 2.6200 | 1.9600 | 2.5600 | +0.787% | 412 | 278 | -66.016% |
| 2026-06-25 | 2.2500 | 2.6000 | 2.2100 | 2.5400 | -39.524% | 145 | 347 | -65.748% |
| 2026-05-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.288% | 1 | 346 | -79.286% |
| 2026-05-19 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -21.646% | 1 | 345 | -83.074% |
| 2026-05-12 | 6.4200 | 6.5600 | 6.4200 | 6.5600 | +0.306% | 22 | 338 | -86.738% |
| 2026-05-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.307% | 6 | 338 | -86.697% |
| 2026-05-01 | 6.5300 | 6.5300 | 6.5200 | 6.5200 | +22.097% | 2 | 337 | -86.656% |
| 2026-04-29 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -55.426% | 1 | 337 | -83.708% |
| 2026-04-08 | 11.8700 | 11.9800 | 11.8700 | 11.9800 | -3.698% | 2 | 337 | -92.738% |
| 2026-04-02 | 12.4200 | 12.4400 | 12.4200 | 12.4400 | -1.426% | 2 | 336 | -93.006% |
| 2026-04-01 | 12.9800 | 12.9800 | 12.6200 | 12.6200 | +32.842% | 246 | 336 | -93.106% |
| 2026-03-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -19.355% | 1 | 245 | -90.842% |
| 2026-03-18 | 12.2400 | 12.3900 | 11.7800 | 11.7800 | -19.260% | 6 | 245 | -92.615% |
| 2026-03-17 | 15.0600 | 15.1000 | 14.3900 | 14.5900 | -8.412% | 4 | 245 | -94.037% |
| 2026-03-13 | 15.9600 | 15.9600 | 15.9300 | 15.9300 | -4.896% | 2 | 244 | -94.539% |
| 2026-03-12 | 16.7600 | 16.7600 | 16.7500 | 16.7500 | -11.842% | 2 | 244 | -94.806% |
| 2026-03-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.953% | 5 | 244 | -95.421% |
| 2026-02-25 | 21.7000 | 21.7000 | 21.1000 | 21.1000 | +12.955% | 2 | 238 | -95.877% |
| 2026-02-20 | 18.6600 | 18.6800 | 18.6600 | 18.6800 | +1.522% | 2 | 238 | -95.343% |
| 2026-02-09 | 18.4900 | 18.4900 | 18.3800 | 18.4000 | +7.289% | 50 | 238 | -95.272% |
| 2026-02-06 | 16.9400 | 17.1500 | 16.9400 | 17.1500 | -2.667% | 20 | 213 | -94.927% |
| 2026-02-02 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -13.965% | 1 | 208 | -95.062% |
| 2026-01-30 | 19.4500 | 20.4800 | 19.4500 | 20.4800 | -19.051% | 2 | 207 | -95.752% |
| 2026-01-29 | 30.7500 | 30.7500 | 20.4000 | 25.3000 | +23.415% | 59 | 208 | -96.561% |
| 2026-01-28 | 20.5000 | 20.5000 | 20.4900 | 20.5000 | +127.778% | 175 | 203 | -95.756% |
| 2026-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +42.857% | 1 | 28 | -90.333% |
| 2026-01-16 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -8.696% | 21 | 8 | -86.190% |
| 2026-01-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 2 | 8 | -87.391% |
| 2026-01-14 | 7.6400 | 7.6400 | 7.5000 | 7.5000 | -3.226% | 2 | 6 | -88.400% |
| 2026-01-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.874% | 1 | 5 | -88.774% |
| 2026-01-12 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +6.087% | 1 | 4 | -88.115% |
| 2026-01-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.696% | 1 | 3 | -87.391% |
| 2025-12-26 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +47.755% | 1 | 2 | -87.983% |
| 2025-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1 | -82.245% |