GLD270617C00665000
GLD Jun 17 2027 665.00 Call
optionOPRA
EODOct 27, 2026
0.90USD-1.099%(-0.01)2Vol440OI
GLD270617C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -1.099% | 2 | 440 | 0.000% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -19.469% | 1 | 440 | -1.099% |
| 2026-10-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 3 | 441 | -20.354% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -10.606% | 1 | 440 | -23.729% |
| 2026-10-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 1 | 439 | -31.818% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.965% | 1 | 439 | -26.230% |
| 2026-10-08 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | -18.116% | 5 | 438 | -20.354% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -47.925% | 1 | 437 | -34.783% |
| 2026-09-01 | 2.7000 | 2.7500 | 2.6000 | 2.6500 | 0.000% | 56 | 439 | -66.038% |
| 2026-08-14 | 2.4400 | 2.6500 | 2.4000 | 2.6500 | -3.636% | 6 | 438 | -66.038% |
| 2026-08-13 | 2.6600 | 2.7900 | 2.6600 | 2.7500 | +11.336% | 4 | 437 | -67.273% |
| 2026-08-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +37.989% | 1 | 437 | -63.563% |
| 2026-08-04 | 2.1600 | 2.1600 | 1.7900 | 1.7900 | -2.717% | 2 | 436 | -49.721% |
| 2026-08-03 | 2.1000 | 2.1000 | 1.8400 | 1.8400 | -5.641% | 2 | 436 | -51.087% |
| 2026-07-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 1 | 435 | -53.846% |
| 2026-07-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1 | 434 | -54.315% |
| 2026-07-21 | 2.1200 | 2.2300 | 1.9500 | 1.9500 | -9.302% | 50 | 421 | -53.846% |
| 2026-07-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 2 | 421 | -58.140% |
| 2026-07-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.928% | 1 | 421 | -56.311% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.5100 | 2.5100 | +5.021% | 2 | 422 | -64.143% |
| 2026-06-29 | 2.5300 | 4.6400 | 2.1900 | 2.3900 | +4.825% | 415 | 217 | -62.343% |
| 2026-06-25 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | -16.176% | 150 | 142 | -60.526% |
| 2026-06-10 | 0.6600 | 2.7200 | 0.6600 | 2.7200 | -27.467% | 10 | 145 | -66.912% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -28.571% | 1 | 144 | -76.000% |
| 2026-05-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.915% | 1 | 143 | -82.857% |
| 2026-05-15 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -18.261% | 1 | 143 | -84.043% |
| 2026-05-14 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | +1.620% | 2 | 144 | -86.957% |
| 2026-05-12 | 6.7700 | 6.7900 | 6.7700 | 6.7900 | -9.467% | 4 | 142 | -86.745% |
| 2026-05-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -28.571% | 8 | 142 | -88.000% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -23.077% | 1 | 134 | -91.429% |
| 2026-04-08 | 12.9800 | 13.6500 | 12.9800 | 13.6500 | +7.227% | 2 | 133 | -93.407% |
| 2026-04-02 | 12.8500 | 12.8500 | 12.7300 | 12.7300 | -3.852% | 2 | 134 | -92.930% |
| 2026-04-01 | 13.2800 | 13.2800 | 13.2400 | 13.2400 | +13.162% | 2 | 134 | -93.202% |
| 2026-03-30 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | +19.754% | 2 | 135 | -92.308% |
| 2026-03-23 | 9.9500 | 9.9500 | 9.7600 | 9.7700 | -33.447% | 260 | 133 | -90.788% |
| 2026-03-17 | 15.2600 | 15.2600 | 14.6800 | 14.6800 | -37.744% | 2 | 15 | -93.869% |
| 2026-03-02 | 23.9500 | 23.9500 | 23.5800 | 23.5800 | +3.922% | 6 | 15 | -96.183% |
| 2026-02-24 | 22.4500 | 22.6900 | 22.4500 | 22.6900 | +51.267% | 2 | 14 | -96.033% |
| 2026-02-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -25.037% | 2 | 14 | -94.000% |
| 2026-02-03 | 19.9600 | 20.2000 | 19.9600 | 20.0100 | +88.774% | 4 | 12 | -95.502% |
| 2026-01-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 10 | 10 | -91.509% |