GLD270617C00655000
GLD Jun 17 2027 655.00 Call
optionOPRA
InactiveOct 23, 2026
0.93USD-17.699%(-0.20)3Vol320OI
GLD270617C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -17.699% | 3 | 320 | 0.000% |
| 2026-10-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.042% | 1 | 320 | -17.699% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +4.386% | 1 | 320 | -21.849% |
| 2026-10-14 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -7.317% | 3 | 320 | -18.421% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -12.766% | 2 | 320 | -24.390% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -2.083% | 2 | 319 | -34.043% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -56.886% | 1 | 318 | -35.417% |
| 2026-09-09 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +15.571% | 1 | 318 | -72.156% |
| 2026-08-13 | 2.9500 | 3.1000 | 2.8900 | 2.8900 | -16.474% | 8 | 315 | -67.820% |
| 2026-08-12 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | +90.110% | 2 | 314 | -73.121% |
| 2026-08-03 | 1.9200 | 1.9200 | 1.8100 | 1.8200 | -18.750% | 3 | 312 | -48.901% |
| 2026-07-17 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -2.183% | 2 | 313 | -58.482% |
| 2026-07-09 | 2.4500 | 2.4500 | 2.2900 | 2.2900 | -1.293% | 2 | 313 | -59.389% |
| 2026-07-07 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | +10.476% | 2 | 314 | -59.914% |
| 2026-07-06 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | -13.934% | 2 | 315 | -55.714% |
| 2026-07-01 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | -0.813% | 2 | 315 | -61.885% |
| 2026-06-30 | 2.9800 | 2.9800 | 2.4600 | 2.4600 | -5.019% | 2 | 316 | -62.195% |
| 2026-06-29 | 2.7400 | 2.7400 | 2.3400 | 2.5900 | -1.521% | 210 | 213 | -64.093% |
| 2026-06-25 | 2.5300 | 2.8800 | 2.3000 | 2.6300 | -3.309% | 220 | 185 | -64.639% |
| 2026-06-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -45.817% | 1 | 184 | -65.809% |
| 2026-05-21 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | -27.457% | 4 | 182 | -81.474% |
| 2026-05-06 | 6.9900 | 6.9900 | 6.9200 | 6.9200 | -50.180% | 2 | 182 | -86.561% |
| 2026-04-08 | 13.7300 | 13.9000 | 13.7100 | 13.8900 | +13.666% | 140 | 182 | -93.305% |
| 2026-04-07 | 12.6100 | 12.6100 | 12.2200 | 12.2200 | +19.220% | 2 | 112 | -92.390% |
| 2026-03-20 | 10.4900 | 10.4900 | 10.2300 | 10.2500 | -34.672% | 4 | 112 | -90.927% |
| 2026-03-17 | 16.5600 | 16.6200 | 14.8000 | 15.6900 | -5.139% | 218 | 113 | -94.073% |
| 2026-03-16 | 16.5500 | 16.5500 | 16.5400 | 16.5400 | -20.899% | 2 | 6 | -94.377% |
| 2026-03-10 | 20.6900 | 20.9100 | 20.6900 | 20.9100 | +14.262% | 2 | 5 | -95.552% |
| 2026-02-19 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +17.008% | 4 | 5 | -94.918% |
| 2026-02-12 | 16.1000 | 16.1000 | 15.6400 | 15.6400 | -14.629% | 2 | 3 | -94.054% |
| 2026-02-06 | 17.6800 | 18.3200 | 17.6800 | 18.3200 | +11.571% | 2 | 3 | -94.924% |
| 2026-02-05 | 16.5200 | 16.5200 | 16.4200 | 16.4200 | +47.928% | 2 | 4 | -94.336% |
| 2026-01-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 2 | 2 | -91.622% |