GLD270617C00645000
GLD Jun 17 2027 645.00 Call
optionOPRA
EODNov 4, 2026
0.98USD+20.988%(+0.17)1Vol357OI
GLD270617C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +20.988% | 1 | 357 | 0.000% |
| 2026-11-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -16.495% | 1 | 356 | +20.988% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.797% | 2 | 356 | +1.031% |
| 2026-10-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 2 | 355 | -16.949% |
| 2026-10-14 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -8.397% | 14 | 348 | -18.333% |
| 2026-10-08 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -13.816% | 2 | 347 | -25.191% |
| 2026-10-02 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -0.654% | 2 | 346 | -35.526% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 1 | 346 | -35.948% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -31.481% | 3 | 343 | -47.027% |
| 2026-09-15 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -11.765% | 3 | 342 | -63.704% |
| 2026-08-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +81.065% | 2 | 341 | -67.974% |
| 2026-08-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -29.289% | 3 | 338 | -42.012% |
| 2026-07-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -12.454% | 1 | 338 | -58.996% |
| 2026-07-07 | 2.9200 | 2.9200 | 2.6400 | 2.7300 | +5.405% | 9 | 346 | -64.103% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.5900 | 2.5900 | -6.498% | 2 | 346 | -62.162% |
| 2026-06-29 | 2.9000 | 3.0200 | 2.5300 | 2.7700 | -1.773% | 567 | 153 | -64.621% |
| 2026-06-24 | 3.0300 | 3.0300 | 2.8200 | 2.8200 | -6.623% | 2 | 153 | -65.248% |
| 2026-06-11 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -51.447% | 2 | 153 | -67.550% |
| 2026-05-18 | 6.2900 | 6.4300 | 6.1500 | 6.2200 | -5.183% | 6 | 153 | -84.244% |
| 2026-05-05 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -41.741% | 25 | 153 | -85.061% |
| 2026-04-20 | 11.7500 | 11.7500 | 11.2600 | 11.2600 | -11.339% | 4 | 153 | -91.297% |
| 2026-04-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.254% | 1 | 151 | -92.283% |
| 2026-04-14 | 12.4500 | 12.4500 | 12.4200 | 12.4200 | +11.691% | 2 | 152 | -92.110% |
| 2026-04-13 | 11.8200 | 11.8200 | 11.1200 | 11.1200 | -10.611% | 4 | 152 | -91.187% |
| 2026-04-10 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -12.271% | 1 | 152 | -92.122% |
| 2026-04-08 | 13.8300 | 14.1800 | 13.7600 | 14.1800 | +5.900% | 42 | 152 | -93.089% |
| 2026-04-07 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +1.980% | 140 | 133 | -92.681% |
| 2026-04-02 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -9.883% | 1 | 168 | -92.536% |
| 2026-04-01 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +41.045% | 1 | 168 | -93.274% |
| 2026-03-23 | 10.6700 | 10.6700 | 10.3300 | 10.3300 | -45.082% | 2 | 168 | -90.513% |
| 2026-03-13 | 18.7800 | 18.8100 | 18.7500 | 18.8100 | -10.386% | 244 | 168 | -94.790% |
| 2026-03-05 | 20.6700 | 20.9900 | 20.6700 | 20.9900 | -16.040% | 2 | 46 | -95.331% |
| 2026-02-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +16.333% | 12 | 45 | -96.080% |
| 2026-02-20 | 21.6000 | 21.6000 | 21.4900 | 21.4900 | +9.031% | 2 | 33 | -95.440% |
| 2026-02-19 | 19.7500 | 19.7500 | 19.7100 | 19.7100 | +12.116% | 4 | 33 | -95.028% |
| 2026-02-18 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +3.351% | 2 | 31 | -94.425% |
| 2026-02-12 | 16.9800 | 17.0100 | 16.9800 | 17.0100 | -11.865% | 2 | 33 | -94.239% |
| 2026-02-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -11.549% | 2 | 33 | -94.922% |
| 2026-02-03 | 21.8900 | 21.8900 | 21.8200 | 21.8200 | +30.815% | 60 | 33 | -95.509% |
| 2026-02-02 | 16.8100 | 16.8100 | 16.6800 | 16.6800 | +145.294% | 2 | 3 | -94.125% |
| 2026-01-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +17.241% | 1 | 3 | -85.588% |
| 2025-11-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 2 | 3 | -83.103% |
| 2025-10-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1 | -81.682% |