GLD270617C00640000
GLD Jun 17 2027 640.00 Call
optionOPRA
EODNov 4, 2026
0.96USD-23.810%(-0.30)2Vol261OI
GLD270617C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -23.810% | 2 | 260 | 0.000% |
| 2026-10-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 1 | 260 | -23.810% |
| 2026-10-08 | 1.2100 | 1.3300 | 1.2100 | 1.3300 | -4.317% | 2 | 259 | -27.820% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | -9.740% | 3 | 257 | -30.935% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | -1.282% | 2 | 257 | -37.662% |
| 2026-10-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1 | 257 | -38.462% |
| 2026-09-29 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -3.067% | 2 | 257 | -39.241% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -43.206% | 2 | 257 | -41.104% |
| 2026-09-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.691% | 1 | 257 | -66.551% |
| 2026-09-16 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +10.370% | 2 | 258 | -67.785% |
| 2026-09-14 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | -29.319% | 2 | 259 | -64.444% |
| 2026-09-03 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +23.226% | 1 | 259 | -74.869% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -33.190% | 1 | 260 | -69.032% |
| 2026-08-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +31.818% | 1 | 260 | -79.310% |
| 2026-08-17 | 3.5700 | 3.5700 | 3.5200 | 3.5200 | +14.286% | 2 | 259 | -72.727% |
| 2026-08-14 | 3.1000 | 3.2300 | 3.0400 | 3.0800 | +19.380% | 10 | 255 | -68.831% |
| 2026-08-05 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | +29.000% | 2 | 255 | -62.791% |
| 2026-08-03 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -9.502% | 2 | 254 | -52.000% |
| 2026-07-24 | 2.3100 | 2.3100 | 2.1900 | 2.2100 | -3.493% | 6 | 252 | -56.561% |
| 2026-07-23 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | -10.547% | 2 | 251 | -58.079% |
| 2026-07-22 | 2.5500 | 2.5600 | 2.4300 | 2.5600 | +14.798% | 3 | 249 | -62.500% |
| 2026-07-21 | 2.4700 | 2.5300 | 2.2300 | 2.2300 | +14.948% | 4 | 248 | -56.951% |
| 2026-07-20 | 2.1900 | 2.1900 | 1.9400 | 1.9400 | -14.159% | 2 | 247 | -50.515% |
| 2026-07-13 | 2.7200 | 2.7200 | 2.2600 | 2.2600 | -23.129% | 2 | 247 | -57.522% |
| 2026-06-29 | 2.8900 | 2.9700 | 2.5500 | 2.9400 | +11.364% | 410 | 192 | -67.347% |
| 2026-06-25 | 2.8000 | 2.9100 | 2.6400 | 2.6400 | -23.919% | 6 | 193 | -63.636% |
| 2026-06-11 | 3.3900 | 3.4700 | 3.3900 | 3.4700 | -19.114% | 2 | 193 | -72.334% |
| 2026-06-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -40.664% | 3 | 190 | -77.622% |
| 2026-06-01 | 7.2500 | 7.2500 | 7.2300 | 7.2300 | +42.043% | 22 | 173 | -86.722% |
| 2026-05-27 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -8.453% | 1 | 173 | -81.139% |
| 2026-05-22 | 5.6000 | 5.6400 | 5.5600 | 5.5600 | -28.165% | 3 | 173 | -82.734% |
| 2026-05-13 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.200% | 1 | 172 | -87.597% |
| 2026-05-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.398% | 5 | 172 | -87.200% |
| 2026-04-28 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -44.714% | 1 | 168 | -87.251% |
| 2026-04-09 | 13.6900 | 14.2100 | 13.6200 | 13.6200 | -1.590% | 4 | 167 | -92.952% |
| 2026-04-07 | 13.8100 | 13.8400 | 13.8100 | 13.8400 | -6.297% | 140 | 165 | -93.064% |
| 2026-04-02 | 14.8000 | 14.8800 | 14.6900 | 14.7700 | +12.064% | 427 | 86 | -93.500% |
| 2026-03-30 | 13.0000 | 13.2100 | 13.0000 | 13.1800 | +17.995% | 3 | 86 | -92.716% |
| 2026-03-24 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +1.178% | 1 | 84 | -91.406% |
| 2026-03-23 | 11.4700 | 11.4700 | 11.0400 | 11.0400 | -11.962% | 2 | 84 | -91.304% |
| 2026-03-19 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -15.442% | 15 | 83 | -92.344% |
| 2026-03-18 | 14.9500 | 14.9500 | 14.8300 | 14.8300 | -15.112% | 4 | 68 | -93.527% |
| 2026-03-17 | 16.9200 | 17.4700 | 16.9200 | 17.4700 | -3.534% | 48 | 66 | -94.505% |
| 2026-03-16 | 18.1000 | 18.1100 | 18.1000 | 18.1100 | -9.631% | 4 | 66 | -94.699% |
| 2026-03-12 | 20.2100 | 20.2100 | 20.0400 | 20.0400 | -14.796% | 150 | 64 | -95.210% |
| 2026-03-10 | 23.5600 | 23.5600 | 23.5200 | 23.5200 | +8.437% | 6 | 36 | -95.918% |
| 2026-02-20 | 21.7500 | 21.7500 | 21.6900 | 21.6900 | +4.681% | 2 | 39 | -95.574% |
| 2026-02-06 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +10.743% | 2 | 39 | -95.367% |
| 2026-02-05 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -18.723% | 8 | 39 | -94.869% |
| 2026-02-03 | 21.8300 | 23.1000 | 21.8100 | 23.0200 | +29.326% | 50 | 34 | -95.830% |
| 2026-02-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -25.210% | 1 | 11 | -94.607% |
| 2026-01-30 | 21.4000 | 23.8000 | 20.2900 | 23.8000 | -18.910% | 10 | 12 | -95.966% |
| 2026-01-29 | 34.7100 | 34.7100 | 29.3500 | 29.3500 | +41.446% | 2 | 7 | -96.729% |
| 2026-01-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.718% | 3 | 6 | -95.373% |
| 2026-01-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +41.695% | 1 | 3 | -95.407% |
| 2026-01-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +8.536% | 1 | 2 | -93.492% |
| 2026-01-22 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +149.358% | 1 | 2 | -92.936% |
| 2025-10-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 1 | -82.385% |