GLD270617C00635000
GLD Jun 17 2027 635.00 Call
optionOPRA
InactiveOct 13, 2026
1.38USD-13.750%(-0.22)2Vol315OI
GLD270617C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -13.750% | 2 | 314 | 0.000% |
| 2026-10-02 | 1.6200 | 1.6400 | 1.6000 | 1.6000 | -51.368% | 36 | 296 | -13.750% |
| 2026-09-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -9.366% | 1 | 295 | -58.055% |
| 2026-08-31 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.359% | 1 | 294 | -61.983% |
| 2026-08-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +81.281% | 1 | 295 | -62.500% |
| 2026-08-03 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -13.248% | 2 | 294 | -32.020% |
| 2026-07-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -9.653% | 1 | 294 | -41.026% |
| 2026-07-22 | 2.5000 | 2.6300 | 2.4700 | 2.5900 | -10.381% | 39 | 293 | -46.718% |
| 2026-06-29 | 2.8900 | 2.9800 | 2.8900 | 2.8900 | +3.214% | 402 | 151 | -52.249% |
| 2026-06-25 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | -15.916% | 20 | 151 | -50.714% |
| 2026-06-22 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -41.681% | 1 | 152 | -58.559% |
| 2026-05-22 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -4.833% | 1 | 153 | -75.832% |
| 2026-05-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.280% | 1 | 152 | -77.000% |
| 2026-05-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +4.286% | 1 | 152 | -82.814% |
| 2026-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.655% | 1 | 151 | -82.078% |
| 2026-05-06 | 8.0700 | 8.0700 | 7.9100 | 7.9100 | +15.643% | 2 | 151 | -82.554% |
| 2026-05-05 | 6.7500 | 6.8400 | 6.7500 | 6.8400 | -11.742% | 2 | 151 | -79.825% |
| 2026-04-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -36.786% | 6 | 150 | -82.194% |
| 2026-04-20 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -16.200% | 11 | 150 | -88.744% |
| 2026-04-08 | 15.1400 | 15.1400 | 14.6300 | 14.6300 | +5.479% | 2 | 152 | -90.567% |
| 2026-04-02 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -1.979% | 1 | 151 | -90.050% |
| 2026-03-31 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.660% | 1 | 151 | -90.247% |
| 2026-03-30 | 13.4400 | 13.5200 | 13.4400 | 13.5200 | +26.948% | 2 | 150 | -89.793% |
| 2026-03-24 | 10.7900 | 10.7900 | 10.6200 | 10.6500 | -9.669% | 140 | 149 | -87.042% |
| 2026-03-20 | 11.9000 | 11.9000 | 11.7900 | 11.7900 | -6.056% | 4 | 79 | -88.295% |
| 2026-03-19 | 12.4600 | 12.5800 | 12.4600 | 12.5500 | -18.241% | 8 | 79 | -89.004% |
| 2026-03-18 | 15.3100 | 15.3500 | 15.3100 | 15.3500 | -18.740% | 100 | 76 | -91.010% |
| 2026-03-17 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -16.967% | 4 | 75 | -92.695% |
| 2026-03-11 | 22.6500 | 22.7500 | 22.6500 | 22.7500 | -0.438% | 2 | 75 | -93.934% |
| 2026-03-03 | 22.8500 | 22.8500 | 22.5900 | 22.8500 | -12.284% | 42 | 75 | -93.961% |
| 2026-02-27 | 26.1200 | 26.1200 | 26.0500 | 26.0500 | +30.380% | 4 | 75 | -94.702% |
| 2026-02-18 | 19.9600 | 19.9800 | 19.9600 | 19.9800 | +10.693% | 2 | 75 | -93.093% |
| 2026-02-12 | 17.7900 | 18.0500 | 17.7900 | 18.0500 | -23.159% | 2 | 75 | -92.355% |
| 2026-02-03 | 23.1600 | 23.6000 | 23.1400 | 23.4900 | 0.000% | 150 | 75 | -94.125% |