GLD270617C00630000
GLD Jun 17 2027 630.00 Call
optionOPRA
InactiveOct 23, 2026
1.06USD-23.741%(-0.33)1Vol160OI
GLD270617C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -23.741% | 1 | 161 | 0.000% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | +4.511% | 2 | 160 | -23.741% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -20.833% | 1 | 159 | -20.301% |
| 2026-10-02 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -22.581% | 18 | 159 | -36.905% |
| 2026-09-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -25.172% | 2 | 159 | -51.152% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.698% | 1 | 158 | -63.448% |
| 2026-09-11 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.994% | 1 | 157 | -69.186% |
| 2026-09-09 | 3.9100 | 3.9100 | 3.5100 | 3.5100 | +8.000% | 6 | 160 | -69.801% |
| 2026-09-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.880% | 1 | 159 | -67.385% |
| 2026-08-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -5.327% | 1 | 160 | -72.890% |
| 2026-08-12 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +42.414% | 1 | 161 | -74.334% |
| 2026-08-06 | 2.8700 | 3.0100 | 2.6900 | 2.9000 | +53.439% | 8 | 162 | -63.448% |
| 2026-08-03 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -16.000% | 2 | 160 | -43.915% |
| 2026-07-30 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -11.417% | 3 | 161 | -52.889% |
| 2026-07-22 | 2.5800 | 2.5800 | 2.5400 | 2.5400 | +6.723% | 13 | 167 | -58.268% |
| 2026-07-20 | 2.5400 | 2.5400 | 2.3800 | 2.3800 | -4.418% | 2 | 168 | -55.462% |
| 2026-07-17 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -16.722% | 2 | 167 | -57.430% |
| 2026-07-07 | 2.8200 | 2.9900 | 2.8200 | 2.9900 | +12.830% | 2 | 166 | -64.548% |
| 2026-06-29 | 2.9700 | 2.9700 | 2.6500 | 2.6500 | -1.852% | 4 | 168 | -60.000% |
| 2026-06-25 | 3.2800 | 3.2800 | 2.7000 | 2.7000 | -37.209% | 2 | 169 | -60.741% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.114% | 2 | 167 | -75.349% |
| 2026-06-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -21.306% | 3 | 167 | -76.856% |
| 2026-05-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -6.129% | 2 | 169 | -81.787% |
| 2026-05-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.054% | 1 | 169 | -82.903% |
| 2026-05-20 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.829% | 1 | 169 | -83.767% |
| 2026-05-15 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -17.195% | 3 | 169 | -84.389% |
| 2026-05-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.392% | 3 | 166 | -87.073% |
| 2026-05-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +27.107% | 7 | 166 | -88.287% |
| 2026-04-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -11.772% | 1 | 159 | -85.112% |
| 2026-04-28 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -37.198% | 1 | 158 | -86.865% |
| 2026-04-20 | 13.0300 | 13.0300 | 12.2500 | 12.8500 | +11.159% | 5 | 157 | -91.751% |
| 2026-04-17 | 15.5000 | 15.5000 | 11.5600 | 11.5600 | -13.796% | 3 | 159 | -90.830% |
| 2026-04-16 | 13.1600 | 13.4100 | 13.1600 | 13.4100 | -6.355% | 3 | 156 | -92.095% |
| 2026-04-15 | 14.5200 | 14.5200 | 14.3200 | 14.3200 | +1.705% | 2 | 154 | -92.598% |
| 2026-04-14 | 14.1500 | 14.1500 | 14.0800 | 14.0800 | +6.425% | 2 | 153 | -92.472% |
| 2026-04-10 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -12.616% | 1 | 153 | -91.988% |
| 2026-04-08 | 14.7000 | 15.6000 | 14.7000 | 15.1400 | -4.899% | 4 | 153 | -92.999% |
| 2026-04-02 | 15.5200 | 15.9200 | 15.5200 | 15.9200 | +17.926% | 2 | 151 | -93.342% |
| 2026-03-27 | 13.0500 | 13.5000 | 13.0500 | 13.5000 | +13.732% | 2 | 151 | -92.148% |
| 2026-03-24 | 11.1500 | 11.8700 | 10.9300 | 11.8700 | -4.428% | 4 | 150 | -91.070% |
| 2026-03-23 | 12.5800 | 12.5800 | 12.4200 | 12.4200 | -22.905% | 2 | 149 | -91.465% |
| 2026-03-18 | 15.8400 | 16.4500 | 15.7700 | 16.1100 | -15.121% | 10 | 148 | -93.420% |
| 2026-03-17 | 18.6200 | 18.9800 | 18.6200 | 18.9800 | -4.044% | 2 | 147 | -94.415% |
| 2026-03-16 | 19.6600 | 19.7800 | 19.6600 | 19.7800 | -17.583% | 2 | 148 | -94.641% |
| 2026-03-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.125% | 1 | 148 | -95.583% |
| 2026-03-05 | 23.2800 | 23.2800 | 22.8300 | 22.8300 | -13.293% | 2 | 148 | -95.357% |
| 2026-02-27 | 26.5900 | 26.5900 | 26.3300 | 26.3300 | +14.878% | 4 | 149 | -95.974% |
| 2026-02-20 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +14.600% | 2 | 149 | -95.375% |
| 2026-02-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.873% | 1 | 148 | -94.700% |
| 2026-02-12 | 18.4000 | 18.4000 | 18.3700 | 18.3700 | -14.954% | 2 | 147 | -94.230% |
| 2026-02-10 | 21.5800 | 21.6200 | 21.5800 | 21.6000 | +3.498% | 220 | 147 | -95.093% |
| 2026-02-06 | 20.9200 | 20.9200 | 20.8700 | 20.8700 | -10.506% | 2 | 37 | -94.921% |
| 2026-02-03 | 23.7900 | 23.7900 | 23.2300 | 23.3200 | -6.270% | 60 | 37 | -95.455% |
| 2026-01-30 | 23.9400 | 24.8800 | 23.9400 | 24.8800 | -6.642% | 8 | 8 | -95.740% |
| 2026-01-28 | 26.7000 | 26.7000 | 26.6500 | 26.6500 | +323.016% | 2 | 2 | -96.023% |
| 2025-12-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +30.977% | 1 | 1 | -83.175% |
| 2025-10-28 | 5.1900 | 5.1900 | 4.8100 | 4.8100 | -26.565% | 2 | 2 | -77.963% |
| 2025-10-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 1 | -83.817% |