GLD270617C00615000
GLD Jun 17 2027 615.00 Call
optionOPRA
EODOct 28, 2026
1.08USD-3.571%(-0.04)1Vol502OI
GLD270617C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 1 | 502 | 0.000% |
| 2026-10-27 | 1.1200 | 1.1300 | 1.0700 | 1.1200 | +2.752% | 200 | 312 | -3.571% |
| 2026-10-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 10 | 322 | -0.917% |
| 2026-10-23 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -28.302% | 2 | 322 | -5.263% |
| 2026-10-08 | 1.4700 | 1.5900 | 1.4700 | 1.5900 | -6.471% | 2 | 322 | -32.075% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -62.389% | 2 | 323 | -36.471% |
| 2026-09-03 | 4.5000 | 4.5300 | 4.4900 | 4.5200 | +25.556% | 6 | 326 | -76.106% |
| 2026-08-14 | 3.5700 | 3.6900 | 3.4300 | 3.6000 | +37.405% | 44 | 313 | -70.000% |
| 2026-07-16 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | -24.928% | 2 | 314 | -58.779% |
| 2026-07-07 | 3.5300 | 3.5300 | 3.4900 | 3.4900 | +11.502% | 2 | 314 | -69.054% |
| 2026-07-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -19.744% | 1 | 313 | -65.495% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -19.753% | 1 | 313 | -72.308% |
| 2026-06-05 | 5.4600 | 5.4600 | 4.8600 | 4.8600 | -15.331% | 6 | 310 | -77.778% |
| 2026-06-04 | 5.7800 | 5.7800 | 5.7400 | 5.7400 | +0.702% | 5 | 305 | -81.185% |
| 2026-06-03 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -9.953% | 2 | 305 | -81.053% |
| 2026-06-02 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.427% | 1 | 305 | -82.938% |
| 2026-06-01 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -7.068% | 1 | 305 | -82.524% |
| 2026-05-29 | 6.6500 | 6.6500 | 6.4400 | 6.6500 | -8.022% | 5 | 302 | -83.759% |
| 2026-05-19 | 7.5300 | 7.5300 | 7.2300 | 7.2300 | -36.018% | 2 | 302 | -85.062% |
| 2026-05-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +34.524% | 1 | 301 | -90.442% |
| 2026-04-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -26.957% | 1 | 301 | -87.143% |
| 2026-04-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -24.541% | 2 | 299 | -90.609% |
| 2026-04-14 | 15.2100 | 15.2400 | 15.2100 | 15.2400 | +4.027% | 2 | 299 | -92.913% |
| 2026-04-10 | 14.3100 | 14.6500 | 14.3100 | 14.6500 | -13.824% | 406 | 298 | -92.628% |
| 2026-04-06 | 17.1400 | 17.1400 | 17.0000 | 17.0000 | +37.652% | 2 | 91 | -93.647% |
| 2026-03-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.519% | 1 | 91 | -91.255% |
| 2026-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.124% | 1 | 91 | -92.000% |
| 2026-03-19 | 14.3000 | 14.3000 | 13.3500 | 13.3500 | -24.148% | 2 | 90 | -91.910% |
| 2026-03-18 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -14.811% | 1 | 91 | -93.864% |
| 2026-03-17 | 20.7600 | 20.9900 | 20.6600 | 20.6600 | -11.407% | 6 | 90 | -94.773% |
| 2026-03-13 | 23.2700 | 23.3200 | 23.2700 | 23.3200 | -12.397% | 2 | 90 | -95.369% |
| 2026-03-06 | 26.5400 | 26.6200 | 26.5400 | 26.6200 | +41.747% | 4 | 89 | -95.943% |
| 2026-02-17 | 18.9700 | 18.9700 | 18.7800 | 18.7800 | -6.428% | 4 | 89 | -94.249% |
| 2026-02-12 | 19.9700 | 20.0700 | 19.9700 | 20.0700 | -19.268% | 2 | 89 | -94.619% |
| 2026-02-09 | 24.8100 | 24.8700 | 24.8100 | 24.8600 | +26.707% | 160 | 89 | -95.656% |
| 2026-02-02 | 19.6500 | 19.6500 | 19.6200 | 19.6200 | +113.261% | 2 | 10 | -94.495% |
| 2026-01-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -20.690% | 2 | 9 | -88.261% |
| 2025-12-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +84.127% | 1 | 9 | -90.690% |
| 2025-11-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 5 | 8 | -82.857% |
| 2025-11-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -27.168% | 1 | 3 | -82.857% |
| 2025-11-12 | 8.6300 | 8.6500 | 8.5500 | 8.6500 | 0.000% | 4 | 2 | -87.514% |