GLD270617C00610000
GLD Jun 17 2027 610.00 Call
optionOPRA
EODOct 28, 2026
1.13USD0.000%(0.00)1Vol1,284OI
GLD270617C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 1,283 | 0.000% |
| 2026-10-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 1 | 1,284 | 0.000% |
| 2026-10-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -22.293% | 1 | 1,284 | -7.377% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 2 | 1,286 | -28.025% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.795% | 2 | 1,284 | -28.025% |
| 2026-10-05 | 1.7600 | 1.7600 | 1.7400 | 1.7600 | -46.667% | 5 | 1,285 | -35.795% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 2 | 1,285 | -65.758% |
| 2026-09-11 | 3.9700 | 3.9700 | 3.8000 | 3.8000 | -5.000% | 27 | 1,285 | -70.263% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 2 | 1,283 | -71.750% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +20.219% | 1 | 1,282 | -74.318% |
| 2026-09-01 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -29.344% | 1 | 1,282 | -69.126% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.1800 | 5.1800 | -14.380% | 9 | 1,280 | -78.185% |
| 2026-08-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.950% | 1 | 1,280 | -81.322% |
| 2026-08-24 | 6.8000 | 7.0200 | 6.8000 | 6.9500 | +167.308% | 1,148 | 537 | -83.741% |
| 2026-07-29 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | +4.839% | 2 | 536 | -56.538% |
| 2026-07-28 | 2.3500 | 2.9800 | 2.3500 | 2.4800 | -11.111% | 866 | 147 | -54.435% |
| 2026-07-13 | 2.9200 | 2.9200 | 2.7900 | 2.7900 | -17.211% | 2 | 148 | -59.498% |
| 2026-07-07 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | +8.360% | 198 | 81 | -66.469% |
| 2026-07-06 | 3.0900 | 3.1100 | 3.0900 | 3.1100 | -8.260% | 10 | 81 | -63.666% |
| 2026-06-29 | 3.3400 | 3.3900 | 3.3400 | 3.3900 | +18.531% | 2 | 80 | -66.667% |
| 2026-06-24 | 2.9700 | 2.9700 | 2.8600 | 2.8600 | -22.493% | 2 | 81 | -60.490% |
| 2026-06-23 | 3.6800 | 3.6900 | 3.6800 | 3.6900 | -3.403% | 13 | 68 | -69.377% |
| 2026-06-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -40.313% | 14 | 68 | -70.419% |
| 2026-05-28 | 6.3600 | 6.4000 | 6.3600 | 6.4000 | -22.799% | 2 | 67 | -82.344% |
| 2026-05-18 | 8.4200 | 8.4200 | 8.2900 | 8.2900 | +8.366% | 2 | 67 | -86.369% |
| 2026-05-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -28.505% | 1 | 68 | -85.229% |
| 2026-05-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.086% | 1 | 68 | -89.439% |
| 2026-05-06 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +19.674% | 2 | 67 | -89.008% |
| 2026-05-04 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -27.080% | 6 | 66 | -86.845% |
| 2026-04-23 | 11.9100 | 11.9100 | 11.7800 | 11.7800 | -19.918% | 2 | 66 | -90.407% |
| 2026-04-13 | 13.8700 | 14.7100 | 13.8700 | 14.7100 | -4.418% | 4 | 65 | -92.318% |
| 2026-04-10 | 15.2300 | 15.3900 | 15.0800 | 15.3900 | -12.308% | 4 | 65 | -92.658% |
| 2026-04-07 | 17.4700 | 17.5500 | 17.4700 | 17.5500 | +1.328% | 98 | 65 | -93.561% |
| 2026-04-02 | 17.3900 | 17.3900 | 17.3200 | 17.3200 | -15.922% | 2 | 37 | -93.476% |
| 2026-03-17 | 20.5800 | 20.6000 | 20.5800 | 20.6000 | -27.388% | 2 | 37 | -94.515% |
| 2026-03-06 | 28.3300 | 28.3700 | 28.3300 | 28.3700 | -0.070% | 4 | 37 | -96.017% |
| 2026-02-26 | 28.3100 | 28.3900 | 28.3100 | 28.3900 | -6.918% | 4 | 37 | -96.020% |
| 2026-02-23 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +12.963% | 1 | 37 | -96.295% |
| 2026-02-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +18.007% | 3 | 37 | -95.815% |
| 2026-02-18 | 22.9800 | 22.9800 | 22.8800 | 22.8800 | +17.938% | 2 | 39 | -95.061% |
| 2026-02-17 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -15.284% | 1 | 39 | -94.175% |
| 2026-02-13 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -3.862% | 1 | 38 | -95.066% |
| 2026-02-11 | 23.4700 | 23.8200 | 23.0600 | 23.8200 | +4.382% | 122 | 38 | -95.256% |
| 2026-02-10 | 22.8300 | 22.8300 | 22.8200 | 22.8200 | -9.945% | 4 | 5 | -95.048% |
| 2026-02-09 | 25.2900 | 25.3400 | 25.2800 | 25.3400 | +5.583% | 4 | 6 | -95.541% |
| 2026-02-04 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -41.277% | 2 | 4 | -95.292% |
| 2026-01-29 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | +26.533% | 2 | 3 | -97.235% |
| 2026-01-28 | 30.0000 | 32.3000 | 30.0000 | 32.3000 | +53.081% | 2 | 5 | -96.502% |
| 2026-01-27 | 22.2300 | 22.2300 | 21.1000 | 21.1000 | +88.393% | 2 | 4 | -94.645% |
| 2026-01-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +60.000% | 3 | 4 | -89.911% |
| 2025-12-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -83.857% |