GLD270617C00600000
GLD Jun 17 2027 600.00 Call
optionOPRA
EODNov 3, 2026
1.07USD-13.710%(-0.17)8Vol5,534OI
GLD270617C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -13.710% | 8 | 5,538 | 0.000% |
| 2026-11-02 | 1.2000 | 1.2400 | 1.1200 | 1.2400 | +10.714% | 5 | 5,536 | -13.710% |
| 2026-10-30 | 1.2200 | 1.2200 | 1.0600 | 1.1200 | -5.085% | 504 | 5,480 | -4.464% |
| 2026-10-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 5,479 | -9.322% |
| 2026-10-28 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | +3.509% | 2 | 5,479 | -9.322% |
| 2026-10-27 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -5.000% | 2 | 5,479 | -6.140% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 10 | 5,489 | -10.833% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -0.794% | 11 | 5,479 | -14.400% |
| 2026-10-22 | 1.3700 | 1.3700 | 1.2400 | 1.2600 | -9.353% | 21 | 5,471 | -15.079% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.3500 | 1.3900 | -7.333% | 26 | 5,493 | -23.022% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 5,492 | -28.667% |
| 2026-10-19 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -10.651% | 2 | 5,492 | -29.139% |
| 2026-10-16 | 1.8200 | 1.8200 | 1.6500 | 1.6900 | -0.588% | 113 | 5,528 | -36.686% |
| 2026-10-15 | 1.7000 | 1.7100 | 1.6900 | 1.7000 | +6.250% | 4 | 5,525 | -37.059% |
| 2026-10-14 | 1.5700 | 1.6600 | 1.5300 | 1.6000 | -10.615% | 17 | 5,520 | -33.125% |
| 2026-10-12 | 2.0300 | 2.0300 | 1.7900 | 1.7900 | -9.137% | 7 | 5,515 | -40.223% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +15.882% | 10 | 5,505 | -45.685% |
| 2026-10-08 | 1.7000 | 1.7700 | 1.7000 | 1.7000 | -1.734% | 603 | 5,655 | -37.059% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.7300 | 1.7300 | -3.889% | 37 | 5,650 | -38.150% |
| 2026-10-05 | 2.0300 | 2.0300 | 1.8000 | 1.8000 | -13.462% | 593 | 6,088 | -40.556% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.483% | 2 | 6,090 | -48.558% |
| 2026-09-28 | 1.9600 | 2.2800 | 1.9600 | 2.0700 | -17.857% | 299 | 6,182 | -48.309% |
| 2026-09-25 | 2.5800 | 2.6100 | 2.3900 | 2.5200 | +2.439% | 40 | 6,162 | -57.540% |
| 2026-09-24 | 2.6300 | 2.6400 | 2.3500 | 2.4600 | -10.545% | 44 | 6,173 | -56.504% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.6300 | 2.7500 | -17.665% | 118 | 6,100 | -61.091% |
| 2026-09-22 | 3.1000 | 3.3500 | 3.1000 | 3.3400 | -0.299% | 112 | 6,045 | -67.964% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 2 | 6,045 | -68.060% |
| 2026-09-18 | 3.6000 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 14 | 6,038 | -71.081% |
| 2026-09-17 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | +10.145% | 3 | 6,036 | -71.842% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.4000 | 3.4500 | -8.971% | 14 | 6,036 | -68.986% |
| 2026-09-15 | 3.7000 | 3.8500 | 3.7000 | 3.7900 | -1.558% | 29 | 6,007 | -71.768% |
| 2026-09-14 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -3.750% | 15 | 6,005 | -72.208% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 6,005 | -73.250% |
| 2026-09-10 | 4.3700 | 4.3700 | 4.1500 | 4.1500 | -11.135% | 2 | 6,005 | -74.217% |
| 2026-09-09 | 4.8400 | 4.8400 | 4.6000 | 4.6700 | +3.778% | 4 | 6,006 | -77.088% |
| 2026-09-08 | 4.5100 | 4.5100 | 4.4900 | 4.5000 | -3.226% | 24 | 6,018 | -76.222% |
| 2026-09-04 | 4.6500 | 4.8500 | 4.5500 | 4.6500 | -8.103% | 38 | 6,013 | -76.989% |
| 2026-09-03 | 5.4900 | 5.4900 | 5.0600 | 5.0600 | +22.222% | 7 | 6,009 | -78.854% |
| 2026-09-02 | 4.3000 | 4.3000 | 4.0900 | 4.1400 | +7.812% | 17 | 5,996 | -74.155% |
| 2026-09-01 | 4.1500 | 4.1500 | 3.8400 | 3.8400 | -24.706% | 21 | 5,975 | -72.135% |
| 2026-08-31 | 5.0000 | 5.1000 | 4.7000 | 5.1000 | -5.556% | 14 | 5,974 | -79.020% |
| 2026-08-28 | 7.0000 | 7.0000 | 5.2000 | 5.4000 | -19.162% | 76 | 5,950 | -80.185% |
| 2026-08-27 | 6.5000 | 6.6800 | 6.4000 | 6.6800 | -1.765% | 12 | 5,953 | -83.982% |
| 2026-08-26 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -8.725% | 3 | 5,990 | -84.265% |
| 2026-08-25 | 6.7100 | 7.4500 | 6.7100 | 7.4500 | +6.429% | 13 | 5,995 | -85.638% |
| 2026-08-24 | 7.4100 | 7.4100 | 7.0000 | 7.0000 | +4.790% | 13 | 6,005 | -84.714% |
| 2026-08-21 | 5.7500 | 6.8400 | 5.7500 | 6.6800 | +22.344% | 557 | 5,754 | -83.982% |
| 2026-08-20 | 4.8600 | 6.0000 | 4.8600 | 5.4600 | +8.119% | 206 | 5,679 | -80.403% |
| 2026-08-19 | 4.6400 | 5.7500 | 4.6000 | 5.0500 | +26.884% | 56 | 5,663 | -78.812% |
| 2026-08-18 | 4.0000 | 4.5000 | 3.9800 | 3.9800 | +26.349% | 111 | 5,704 | -73.116% |
| 2026-08-17 | 4.0600 | 4.4500 | 3.1500 | 3.1500 | -20.854% | 29 | 5,708 | -66.032% |
| 2026-08-14 | 4.0500 | 4.2000 | 3.9500 | 3.9800 | -0.500% | 64 | 5,692 | -73.116% |
| 2026-08-13 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -15.966% | 52 | 5,694 | -73.250% |
| 2026-08-12 | 4.8000 | 5.0900 | 4.6400 | 4.7600 | +0.634% | 59 | 5,692 | -77.521% |
| 2026-08-11 | 5.0000 | 5.0200 | 4.5500 | 4.7300 | -4.057% | 213 | 5,666 | -77.378% |
| 2026-08-10 | 4.4000 | 4.9300 | 4.4000 | 4.9300 | +14.120% | 38 | 5,685 | -78.296% |
| 2026-08-07 | 4.4800 | 4.8500 | 3.9000 | 4.3200 | +16.757% | 36 | 5,714 | -75.231% |
| 2026-08-06 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +3.933% | 32 | 5,719 | -71.081% |
| 2026-08-05 | 3.2000 | 3.7500 | 3.2000 | 3.5600 | +44.130% | 3,555 | 3,206 | -69.944% |
| 2026-08-04 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | -2.372% | 3 | 3,206 | -56.680% |
| 2026-08-03 | 2.5000 | 2.5300 | 2.3500 | 2.5300 | -4.887% | 5 | 3,202 | -57.708% |
| 2026-07-31 | 2.5000 | 3.1500 | 2.5000 | 2.6600 | -9.831% | 20 | 3,201 | -59.774% |
| 2026-07-30 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +5.357% | 13 | 3,207 | -63.729% |
| 2026-07-29 | 2.7000 | 2.8700 | 2.5500 | 2.8000 | +14.286% | 8 | 3,229 | -61.786% |
| 2026-07-28 | 3.0300 | 3.0300 | 2.4500 | 2.4500 | -15.517% | 170 | 3,196 | -56.327% |
| 2026-07-27 | 3.0000 | 3.2000 | 2.9000 | 2.9000 | +5.455% | 5 | 3,195 | -63.103% |
| 2026-07-24 | 2.7800 | 2.8800 | 2.6500 | 2.7500 | +12.705% | 6 | 3,195 | -61.091% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.4400 | 2.4400 | -29.275% | 3 | 3,196 | -56.148% |
| 2026-07-22 | 2.6300 | 3.4500 | 2.6300 | 3.4500 | +16.949% | 9 | 3,197 | -68.986% |
| 2026-07-21 | 2.9000 | 3.0500 | 2.8500 | 2.9500 | +91.558% | 85 | 3,233 | -63.729% |
| 2026-07-20 | 3.0000 | 3.3100 | 1.5400 | 1.5400 | -47.797% | 18 | 3,221 | -30.519% |
| 2026-07-17 | 2.9000 | 2.9500 | 2.8900 | 2.9500 | +3.509% | 3 | 3,222 | -63.729% |
| 2026-07-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 3,222 | -62.456% |
| 2026-07-15 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +5.769% | 51 | 3,236 | -67.576% |
| 2026-07-14 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +4.000% | 12 | 3,243 | -65.705% |
| 2026-07-13 | 3.3800 | 3.4200 | 3.0000 | 3.0000 | +16.732% | 6 | 3,243 | -64.333% |
| 2026-07-09 | 3.2000 | 3.2000 | 2.5700 | 2.5700 | -13.176% | 13 | 3,268 | -58.366% |
| 2026-07-08 | 3.0000 | 3.6000 | 2.9600 | 2.9600 | -6.032% | 89 | 3,309 | -63.851% |
| 2026-07-07 | 3.6900 | 3.7900 | 3.1500 | 3.1500 | -9.222% | 10 | 3,311 | -66.032% |
| 2026-07-06 | 3.5000 | 3.6200 | 2.8400 | 3.4700 | +7.430% | 239 | 3,357 | -69.164% |
| 2026-07-02 | 3.4500 | 5.4500 | 3.2300 | 3.2300 | -2.121% | 28 | 3,347 | -66.873% |
| 2026-07-01 | 4.1600 | 4.1600 | 3.2000 | 3.3000 | +10.000% | 25 | 3,332 | -67.576% |
| 2026-06-30 | 3.5000 | 3.6000 | 3.0000 | 3.0000 | -7.692% | 66 | 3,303 | -64.333% |
| 2026-06-29 | 3.4500 | 4.2500 | 3.2500 | 3.2500 | -9.722% | 9 | 3,299 | -67.077% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 3,297 | -70.278% |
| 2026-06-25 | 3.7600 | 3.9500 | 3.7000 | 3.7000 | +2.778% | 4 | 3,295 | -71.081% |
| 2026-06-24 | 3.4000 | 3.8000 | 3.4000 | 3.6000 | -7.692% | 22 | 3,295 | -70.278% |
| 2026-06-23 | 4.1000 | 4.7000 | 3.8500 | 3.9000 | -10.755% | 16 | 3,289 | -72.564% |
| 2026-06-22 | 4.1000 | 4.5900 | 3.9600 | 4.3700 | -2.889% | 673 | 3,727 | -75.515% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.3400 | 4.5000 | -5.263% | 14 | 3,736 | -76.222% |
| 2026-06-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.455% | 21 | 3,735 | -77.474% |
| 2026-06-16 | 5.1300 | 5.1300 | 4.9200 | 4.9200 | +5.806% | 2 | 3,735 | -78.252% |
| 2026-06-12 | 4.6000 | 5.3000 | 4.6000 | 4.6500 | +6.897% | 32 | 3,725 | -76.989% |
| 2026-06-11 | 5.3000 | 5.3000 | 3.9500 | 4.3500 | +0.928% | 19 | 3,723 | -75.402% |
| 2026-06-10 | 3.9500 | 4.5500 | 3.9500 | 4.3100 | -11.134% | 28 | 3,721 | -75.174% |
| 2026-06-09 | 5.3000 | 5.3000 | 4.1500 | 4.8500 | -9.006% | 78 | 3,680 | -77.938% |
| 2026-06-08 | 6.1000 | 6.1000 | 5.2500 | 5.3300 | -1.296% | 29 | 3,674 | -79.925% |
| 2026-06-05 | 6.2000 | 6.3400 | 5.3600 | 5.4000 | -17.557% | 75 | 3,666 | -80.185% |
| 2026-06-04 | 7.5000 | 7.5000 | 6.5500 | 6.5500 | -1.652% | 16 | 3,668 | -83.664% |
| 2026-06-03 | 6.9300 | 7.1700 | 6.1500 | 6.6600 | -6.723% | 7 | 3,669 | -83.934% |
| 2026-06-02 | 7.8400 | 7.8400 | 6.8000 | 7.1400 | -0.833% | 5 | 3,668 | -85.014% |
| 2026-06-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.000% | 2 | 3,670 | -85.139% |
| 2026-05-29 | 7.7300 | 9.0000 | 7.7300 | 9.0000 | +32.548% | 4 | 3,672 | -88.111% |
| 2026-05-28 | 6.7500 | 7.2600 | 5.7500 | 6.7900 | +3.664% | 159 | 3,762 | -84.242% |
| 2026-05-27 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -15.918% | 5 | 3,760 | -83.664% |
| 2026-05-26 | 7.2800 | 7.7900 | 7.0100 | 7.7900 | +0.387% | 6 | 3,760 | -86.264% |
| 2026-05-22 | 8.5000 | 8.5000 | 7.7000 | 7.7600 | +2.781% | 127 | 3,776 | -86.211% |
| 2026-05-21 | 6.4000 | 8.0000 | 6.4000 | 7.5500 | -4.912% | 29 | 3,754 | -85.828% |
| 2026-05-20 | 8.9000 | 8.9000 | 7.9400 | 7.9400 | +8.322% | 68 | 3,749 | -86.524% |
| 2026-05-19 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -17.175% | 1 | 3,748 | -85.402% |
| 2026-05-18 | 9.0000 | 9.1400 | 8.5000 | 8.8500 | -1.667% | 5 | 3,748 | -87.910% |
| 2026-05-15 | 9.1300 | 9.1300 | 8.7000 | 9.0000 | -15.094% | 13 | 3,746 | -88.111% |
| 2026-05-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 2 | 3,748 | -89.906% |
| 2026-05-13 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +27.168% | 22 | 3,750 | -90.273% |
| 2026-05-12 | 10.3200 | 10.3200 | 8.6500 | 8.6500 | -24.783% | 2 | 3,749 | -87.630% |
| 2026-05-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.356% | 11 | 3,750 | -90.696% |
| 2026-05-08 | 11.5700 | 11.5700 | 11.0200 | 11.0200 | -2.044% | 2 | 3,750 | -90.290% |
| 2026-05-07 | 10.7000 | 12.0000 | 10.7000 | 11.2500 | +10.511% | 31 | 3,750 | -90.489% |
| 2026-05-06 | 10.5900 | 11.7500 | 9.6800 | 10.1800 | +25.369% | 16 | 3,726 | -89.489% |
| 2026-05-05 | 9.5500 | 9.5500 | 8.1200 | 8.1200 | -6.127% | 3 | 3,725 | -86.823% |
| 2026-05-04 | 9.1500 | 9.1500 | 8.6500 | 8.6500 | -6.486% | 11 | 3,724 | -87.630% |
| 2026-05-01 | 10.4000 | 10.4000 | 9.2500 | 9.2500 | -16.667% | 2 | 3,728 | -88.432% |
| 2026-04-30 | 9.5000 | 11.1000 | 9.1000 | 11.1000 | +25.141% | 63 | 3,728 | -90.360% |
| 2026-04-29 | 9.0000 | 10.4500 | 8.8000 | 8.8700 | -6.632% | 66 | 3,685 | -87.937% |
| 2026-04-28 | 10.0000 | 10.0000 | 9.1000 | 9.5000 | -2.564% | 45 | 3,679 | -88.737% |
| 2026-04-27 | 11.3500 | 11.3500 | 9.7500 | 9.7500 | -16.667% | 46 | 3,679 | -89.026% |
| 2026-04-24 | 11.8300 | 13.0000 | 11.6000 | 11.7000 | -0.847% | 95 | 3,678 | -90.855% |
| 2026-04-23 | 12.6500 | 12.6500 | 11.7400 | 11.8000 | -9.231% | 12 | 3,652 | -90.932% |
| 2026-04-22 | 13.5000 | 13.7500 | 12.9900 | 13.0000 | +0.231% | 43 | 3,657 | -91.769% |
| 2026-04-21 | 14.6500 | 14.6500 | 12.9700 | 12.9700 | -15.505% | 30 | 3,665 | -91.750% |
| 2026-04-20 | 15.7800 | 15.7800 | 15.1900 | 15.3500 | -7.251% | 24 | 3,665 | -93.029% |
| 2026-04-17 | 15.8000 | 16.5500 | 15.8000 | 16.5500 | +4.416% | 3 | 3,668 | -93.535% |
| 2026-04-16 | 16.6100 | 16.7500 | 15.8500 | 15.8500 | -1.858% | 37 | 3,665 | -93.249% |
| 2026-04-15 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -8.239% | 4 | 3,653 | -93.375% |
| 2026-04-14 | 16.9700 | 17.6200 | 16.8000 | 17.6000 | +11.392% | 111 | 3,653 | -93.920% |
| 2026-04-13 | 15.0000 | 16.3000 | 15.0000 | 15.8000 | -3.186% | 25 | 3,752 | -93.228% |
| 2026-04-10 | 17.0000 | 17.0000 | 16.1600 | 16.3200 | -7.114% | 3 | 3,733 | -93.444% |
| 2026-04-09 | 17.9200 | 17.9200 | 17.3000 | 17.5700 | -6.243% | 33 | 3,733 | -93.910% |
| 2026-04-08 | 19.0500 | 19.2000 | 18.7400 | 18.7400 | +4.927% | 6 | 3,710 | -94.290% |
| 2026-04-07 | 17.5000 | 18.4100 | 17.0000 | 17.8600 | +0.337% | 146 | 3,712 | -94.009% |
| 2026-04-06 | 18.9000 | 18.9000 | 17.8000 | 17.8000 | -5.420% | 4 | 3,708 | -93.989% |
| 2026-04-02 | 17.5000 | 18.9700 | 17.5000 | 18.8200 | -5.569% | 3 | 3,708 | -94.315% |
| 2026-04-01 | 20.0700 | 20.0700 | 19.9300 | 19.9300 | +11.031% | 4 | 3,708 | -94.631% |
| 2026-03-31 | 17.6000 | 17.9500 | 17.5500 | 17.9500 | +11.560% | 37 | 3,708 | -94.039% |
| 2026-03-30 | 17.5000 | 17.5000 | 16.0900 | 16.0900 | -7.262% | 12 | 3,683 | -93.350% |
| 2026-03-27 | 17.0200 | 17.4200 | 15.5000 | 17.3500 | +22.011% | 32 | 3,683 | -93.833% |
| 2026-03-26 | 15.1000 | 15.1000 | 14.2200 | 14.2200 | -7.722% | 235 | 3,665 | -92.475% |
| 2026-03-25 | 17.0100 | 18.0000 | 15.4100 | 15.4100 | +10.943% | 15 | 3,480 | -93.056% |
| 2026-03-24 | 13.4000 | 14.0900 | 12.8000 | 13.8900 | -0.786% | 711 | 3,476 | -92.297% |
| 2026-03-23 | 14.0000 | 15.5500 | 13.1000 | 14.0000 | -1.685% | 113 | 3,221 | -92.357% |
| 2026-03-20 | 15.7000 | 15.7000 | 14.2400 | 14.2400 | -7.231% | 321 | 3,183 | -92.486% |
| 2026-03-19 | 14.6000 | 16.0700 | 14.0000 | 15.3500 | -17.473% | 394 | 3,110 | -93.029% |
| 2026-03-18 | 18.8500 | 20.0000 | 18.5800 | 18.6000 | -16.517% | 21 | 3,124 | -94.247% |
| 2026-03-17 | 24.0000 | 24.0000 | 22.1400 | 22.2800 | -5.673% | 80 | 3,123 | -95.197% |
| 2026-03-16 | 23.4500 | 23.6200 | 22.8500 | 23.6200 | -3.788% | 19 | 3,164 | -95.470% |
| 2026-03-13 | 25.1000 | 25.7000 | 23.0000 | 24.5500 | -2.964% | 21 | 3,167 | -95.642% |
| 2026-03-12 | 27.4500 | 27.4500 | 25.3000 | 25.3000 | -10.315% | 35 | 3,177 | -95.771% |
| 2026-03-11 | 27.7500 | 28.2500 | 27.7500 | 28.2100 | -3.720% | 4 | 3,179 | -96.207% |
| 2026-03-10 | 30.1500 | 30.1500 | 28.0000 | 29.3000 | +0.342% | 23 | 3,179 | -96.348% |
| 2026-03-09 | 28.8600 | 29.2000 | 27.8000 | 29.2000 | -1.184% | 64 | 3,192 | -96.336% |
| 2026-03-06 | 30.0500 | 30.0500 | 29.5500 | 29.5500 | +9.444% | 2 | 3,141 | -96.379% |
| 2026-03-05 | 28.3000 | 28.3000 | 27.0000 | 27.0000 | -6.897% | 3 | 3,140 | -96.037% |
| 2026-03-03 | 28.2000 | 30.3700 | 26.9000 | 29.0000 | -14.706% | 50 | 3,139 | -96.310% |
| 2026-03-02 | 39.2200 | 39.2200 | 33.0000 | 34.0000 | +4.007% | 17 | 3,135 | -96.853% |
| 2026-02-27 | 32.0000 | 33.0000 | 31.0000 | 32.6900 | +8.967% | 24 | 3,134 | -96.727% |
| 2026-02-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.250% | 10 | 3,117 | -96.433% |
| 2026-02-24 | 30.0500 | 32.0000 | 29.2100 | 32.0000 | -1.538% | 214 | 3,107 | -96.656% |
| 2026-02-23 | 32.5000 | 32.6700 | 31.5000 | 32.5000 | +16.739% | 30 | 3,094 | -96.708% |
| 2026-02-20 | 27.0000 | 27.8400 | 26.0000 | 27.8400 | +7.698% | 12 | 3,095 | -96.157% |
| 2026-02-19 | 25.3900 | 25.8500 | 25.3900 | 25.8500 | +8.842% | 2 | 3,096 | -95.861% |
| 2026-02-18 | 22.9000 | 23.7500 | 22.7600 | 23.7500 | +17.925% | 9 | 3,096 | -95.495% |
| 2026-02-17 | 20.7400 | 20.8000 | 20.1100 | 20.1400 | -14.115% | 25 | 3,092 | -94.687% |
| 2026-02-13 | 22.7100 | 23.7000 | 22.7100 | 23.4500 | +6.591% | 16 | 3,071 | -95.437% |
| 2026-02-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -14.563% | 1 | 3,071 | -95.136% |
| 2026-02-11 | 22.8500 | 25.8500 | 22.8500 | 25.7500 | +7.247% | 7 | 3,109 | -95.845% |
| 2026-02-10 | 24.0000 | 24.0800 | 24.0000 | 24.0100 | -11.565% | 8 | 3,105 | -95.544% |
| 2026-02-09 | 25.0000 | 27.1500 | 25.0000 | 27.1500 | +9.036% | 24 | 3,100 | -96.059% |
| 2026-02-06 | 25.7600 | 25.7800 | 24.9000 | 24.9000 | +10.667% | 7 | 3,106 | -95.703% |
| 2026-02-05 | 23.0200 | 23.0200 | 22.5000 | 22.5000 | -10.714% | 27 | 3,104 | -95.244% |
| 2026-02-04 | 30.0000 | 30.0000 | 24.5000 | 25.2000 | -13.103% | 517 | 3,085 | -95.754% |
| 2026-02-03 | 27.1800 | 29.0000 | 26.9000 | 29.0000 | +31.818% | 62 | 2,926 | -96.310% |
| 2026-02-02 | 25.3000 | 25.3000 | 20.8000 | 22.0000 | -18.519% | 171 | 2,899 | -95.136% |
| 2026-01-30 | 31.9000 | 33.2500 | 24.2000 | 27.0000 | -34.146% | 333 | 2,943 | -96.037% |
| 2026-01-29 | 45.0000 | 45.7500 | 29.0000 | 41.0000 | +12.948% | 137 | 2,832 | -97.390% |
| 2026-01-28 | 29.4800 | 36.3000 | 29.0000 | 36.3000 | +44.506% | 72 | 2,965 | -97.052% |
| 2026-01-27 | 22.7000 | 25.1200 | 22.7000 | 25.1200 | +0.480% | 28 | 2,952 | -95.740% |
| 2026-01-26 | 21.0000 | 26.3000 | 21.0000 | 25.0000 | +29.534% | 77 | 2,938 | -95.720% |
| 2026-01-23 | 18.0000 | 19.9200 | 18.0000 | 19.3000 | +9.410% | 377 | 2,932 | -94.456% |
| 2026-01-22 | 15.8300 | 17.7000 | 15.8300 | 17.6400 | +7.234% | 221 | 3,013 | -93.934% |
| 2026-01-21 | 16.0000 | 17.6000 | 15.0500 | 16.4500 | +19.549% | 122 | 2,932 | -93.495% |
| 2026-01-20 | 12.3000 | 14.2000 | 12.3000 | 13.7600 | +23.964% | 142 | 2,881 | -92.224% |
| 2026-01-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.532% | 1 | 2,846 | -90.360% |
| 2026-01-15 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -6.000% | 6 | 2,846 | -90.894% |
| 2026-01-14 | 11.2500 | 12.5000 | 11.2500 | 12.5000 | +20.192% | 17 | 2,841 | -91.440% |
| 2026-01-13 | 11.9500 | 11.9600 | 10.4000 | 10.4000 | -11.864% | 9 | 2,842 | -89.712% |
| 2026-01-12 | 11.8500 | 12.7000 | 11.4500 | 11.8000 | +7.763% | 287 | 2,850 | -90.932% |
| 2026-01-09 | 10.2000 | 10.9500 | 10.2000 | 10.9500 | +9.500% | 2 | 2,599 | -90.228% |
| 2026-01-07 | 10.0000 | 10.2000 | 10.0000 | 10.0000 | -4.762% | 6 | 2,598 | -89.300% |
| 2026-01-06 | 10.2600 | 10.5000 | 10.2400 | 10.5000 | +9.375% | 58 | 2,598 | -89.810% |
| 2026-01-05 | 9.4000 | 10.0000 | 9.4000 | 9.6000 | +3.226% | 28 | 2,583 | -88.854% |
| 2026-01-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 5 | 2,601 | -88.495% |
| 2025-12-29 | 9.4500 | 10.0000 | 8.4300 | 8.5000 | -20.783% | 304 | 2,601 | -87.412% |
| 2025-12-26 | 10.3000 | 11.2000 | 10.3000 | 10.7300 | +7.300% | 14 | 2,866 | -90.028% |
| 2025-12-23 | 9.4600 | 10.0000 | 7.5500 | 10.0000 | +8.696% | 1,150 | 2,854 | -89.300% |
| 2025-12-22 | 9.0000 | 9.5000 | 8.6000 | 9.2000 | +13.580% | 244 | 1,753 | -88.370% |
| 2025-12-19 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | -2.410% | 3 | 1,565 | -86.790% |
| 2025-12-18 | 8.0000 | 8.6500 | 8.0000 | 8.3000 | +2.469% | 47 | 1,568 | -87.108% |
| 2025-12-17 | 8.0200 | 8.3500 | 7.8500 | 8.1000 | +3.846% | 8 | 1,537 | -86.790% |
| 2025-12-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.418% | 1 | 1,541 | -86.282% |
| 2025-12-11 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | +10.667% | 6 | 1,541 | -85.676% |
| 2025-12-10 | 6.8300 | 6.8300 | 6.7500 | 6.7500 | +4.651% | 11 | 1,536 | -84.148% |
| 2025-12-09 | 6.7000 | 6.8000 | 6.4500 | 6.4500 | -5.147% | 445 | 1,533 | -83.411% |
| 2025-12-08 | 6.5000 | 7.0000 | 6.5000 | 6.8000 | -7.984% | 12 | 1,532 | -84.265% |
| 2025-12-05 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +1.931% | 1 | 1,520 | -85.521% |
| 2025-12-03 | 6.8500 | 7.2700 | 6.8500 | 7.2500 | -9.375% | 101 | 1,519 | -85.241% |
| 2025-11-28 | 6.3500 | 8.0200 | 6.3500 | 8.0000 | +14.286% | 8 | 1,610 | -86.625% |
| 2025-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 5 | 1,603 | -84.714% |
| 2025-11-17 | 6.3500 | 6.7600 | 6.3500 | 6.7600 | -9.140% | 3 | 1,598 | -84.172% |
| 2025-11-14 | 7.0000 | 7.4400 | 7.0000 | 7.4400 | -12.471% | 11 | 1,600 | -85.618% |
| 2025-11-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 1,590 | -87.412% |
| 2025-11-12 | 7.2700 | 8.6000 | 7.2700 | 7.5000 | +4.895% | 32 | 1,591 | -85.733% |
| 2025-11-10 | 6.0000 | 7.3500 | 6.0000 | 7.1500 | +23.276% | 10 | 1,618 | -85.035% |
| 2025-11-07 | 5.4500 | 5.8000 | 5.4000 | 5.8000 | +4.693% | 5 | 1,616 | -81.552% |
| 2025-11-06 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +10.800% | 1 | 1,619 | -80.686% |
| 2025-11-04 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -17.355% | 2 | 1,620 | -78.600% |
| 2025-11-03 | 6.7300 | 7.4500 | 6.0500 | 6.0500 | -3.200% | 10 | 1,612 | -82.314% |
| 2025-10-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 149 | 1,612 | -82.880% |
| 2025-10-30 | 6.6200 | 6.7500 | 6.5500 | 6.7500 | -2.878% | 17 | 1,611 | -84.148% |
| 2025-10-29 | 6.7000 | 7.5500 | 6.3500 | 6.9500 | +15.066% | 46 | 1,608 | -84.604% |
| 2025-10-28 | 6.0000 | 6.3300 | 6.0000 | 6.0400 | -10.651% | 106 | 1,597 | -82.285% |
| 2025-10-27 | 7.0000 | 7.0000 | 6.0000 | 6.7600 | -12.208% | 34 | 1,614 | -84.172% |
| 2025-10-24 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | -7.005% | 28 | 1,614 | -86.104% |
| 2025-10-23 | 8.1500 | 8.2800 | 8.0000 | 8.2800 | +16.620% | 3 | 1,613 | -87.077% |
| 2025-10-22 | 7.4500 | 7.6600 | 6.8500 | 7.1000 | -1.389% | 27 | 1,613 | -84.930% |
| 2025-10-21 | 9.0500 | 9.0500 | 6.7200 | 7.2000 | -30.769% | 373 | 1,633 | -85.139% |
| 2025-10-20 | 10.1000 | 10.4000 | 10.0500 | 10.4000 | +30.000% | 4 | 1,312 | -89.712% |
| 2025-10-17 | 10.0000 | 10.0000 | 8.0000 | 8.0000 | -20.000% | 63 | 1,309 | -86.625% |
| 2025-10-16 | 7.4500 | 10.0000 | 7.4500 | 10.0000 | +33.690% | 199 | 1,268 | -89.300% |
| 2025-10-15 | 7.0000 | 8.0000 | 6.8000 | 7.4800 | +7.626% | 66 | 1,294 | -85.695% |
| 2025-10-14 | 5.4800 | 7.0000 | 5.4800 | 6.9500 | +26.364% | 116 | 1,350 | -84.604% |
| 2025-10-13 | 5.2700 | 5.9800 | 5.2000 | 5.5000 | -13.386% | 148 | 1,357 | -80.545% |
| 2025-10-10 | 4.9900 | 6.3500 | 4.6000 | 6.3500 | +29.065% | 40 | 1,318 | -83.150% |
| 2025-10-09 | 5.0000 | 6.1000 | 4.9000 | 4.9200 | -26.015% | 38 | 1,302 | -78.252% |
| 2025-10-08 | 4.6300 | 6.6500 | 4.6300 | 6.6500 | +68.354% | 161 | 1,322 | -83.910% |
| 2025-10-07 | 4.0000 | 4.3200 | 3.6500 | 3.9500 | -7.059% | 34 | 1,309 | -72.911% |
| 2025-10-06 | 3.5400 | 4.3000 | 3.5400 | 4.2500 | +8.974% | 135 | 1,304 | -74.824% |
| 2025-10-03 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +14.706% | 23 | 1,281 | -72.564% |
| 2025-10-02 | 3.3500 | 3.4500 | 3.2500 | 3.4000 | -8.108% | 44 | 1,259 | -68.529% |
| 2025-10-01 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | -2.632% | 51 | 1,256 | -71.081% |
| 2025-09-30 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | 0.000% | 81 | 1,272 | -71.842% |
| 2025-09-29 | 3.5000 | 3.8000 | 3.2500 | 3.8000 | +16.923% | 26 | 1,246 | -71.842% |
| 2025-09-26 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +8.333% | 26 | 1,235 | -67.077% |
| 2025-09-25 | 2.8500 | 3.0000 | 2.7300 | 3.0000 | +11.111% | 40 | 1,215 | -64.333% |
| 2025-09-24 | 3.1900 | 3.1900 | 2.7000 | 2.7000 | +2.662% | 4 | 1,239 | -60.370% |
| 2025-09-23 | 2.8500 | 2.8500 | 2.5700 | 2.6300 | -8.042% | 33 | 1,237 | -59.316% |
| 2025-09-22 | 2.9800 | 3.1000 | 2.7600 | 2.8600 | +4.000% | 60 | 1,228 | -62.587% |
| 2025-09-19 | 2.0900 | 2.7500 | 2.0900 | 2.7500 | +9.127% | 54 | 1,176 | -61.091% |
| 2025-09-18 | 2.1000 | 2.6800 | 2.1000 | 2.5200 | +2.857% | 29 | 1,163 | -57.540% |
| 2025-09-17 | 2.7500 | 2.8000 | 2.4500 | 2.4500 | -10.909% | 130 | 1,145 | -56.327% |
| 2025-09-16 | 2.5400 | 2.8000 | 2.5400 | 2.7500 | +2.996% | 26 | 1,107 | -61.091% |
| 2025-09-15 | 2.5500 | 2.8800 | 2.4500 | 2.6700 | +2.692% | 15 | 1,086 | -59.925% |
| 2025-09-12 | 2.2000 | 2.8000 | 2.2000 | 2.6000 | -5.109% | 34 | 1,082 | -58.846% |
| 2025-09-11 | 2.4200 | 2.7500 | 2.4200 | 2.7400 | +9.600% | 99 | 1,069 | -60.949% |
| 2025-09-10 | 2.7000 | 3.3000 | 1.6500 | 2.5000 | -0.398% | 24 | 1,019 | -57.200% |
| 2025-09-09 | 2.7500 | 3.0000 | 2.5000 | 2.5100 | -3.089% | 313 | 999 | -57.371% |
| 2025-09-08 | 2.6500 | 3.0000 | 2.5900 | 2.5900 | -11.905% | 94 | 716 | -58.687% |
| 2025-09-05 | 2.1000 | 3.0000 | 1.3600 | 2.9400 | +40.000% | 31 | 627 | -63.605% |
| 2025-09-04 | 2.4000 | 2.5700 | 2.1000 | 2.1000 | -2.326% | 34 | 612 | -49.048% |
| 2025-09-03 | 2.5900 | 2.8200 | 2.1500 | 2.1500 | -12.245% | 112 | 606 | -50.233% |
| 2025-09-02 | 2.0100 | 2.4500 | 1.8100 | 2.4500 | -2.390% | 534 | 536 | -56.327% |
| 2025-08-29 | 1.7000 | 3.0000 | 1.7000 | 2.5100 | +91.603% | 19 | 21 | -57.371% |
| 2025-08-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -20.606% | 1 | 21 | -18.321% |
| 2025-08-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 19 | -35.152% |
| 2025-08-25 | 2.0300 | 2.0300 | 1.4000 | 1.4000 | -12.500% | 4 | 19 | -23.571% |
| 2025-08-22 | 1.5500 | 1.6500 | 1.5500 | 1.6000 | +4.575% | 7 | 15 | -33.125% |
| 2025-08-19 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -12.571% | 2 | 8 | -30.065% |
| 2025-08-18 | 1.5800 | 1.7500 | 1.5600 | 1.7500 | 0.000% | 9 | 7 | -38.857% |