Dark

GLD20270617C580
GLD Jun 17 2027 580.00 Call (GLD270617C00580000)
option OPRA

EOD

Sep 17, 2026

4.35-13.000%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3500	4.3500	4.3500	4.3500	-13.000%	1	296	0.000%
2026-09-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	295	-13.000%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+2.881%	1	295	-13.000%
2026-09-01	4.8600	4.8600	4.8600	4.8600	-25.802%	1	294	-10.494%
2026-08-28	6.5500	6.5500	6.5500	6.5500	-18.125%	3	293	-33.588%
2026-08-26	8.0000	8.0000	8.0000	8.0000	+1.266%	1	295	-45.625%
2026-08-21	7.2000	7.9000	7.2000	7.9000	+124.432%	4	294	-44.937%
2026-07-21	3.5200	3.5200	3.5200	3.5200	-0.845%	1	294	+23.580%
2026-07-08	3.3900	3.6500	3.3900	3.5500	-4.313%	4	294	+22.535%
2026-06-30	3.8800	3.8800	3.7100	3.7100	-30.912%	2	293	+17.251%
2026-06-10	5.3700	5.3700	5.3700	5.3700	-26.939%	1	291	-18.994%
2026-06-03	8.0700	8.0700	7.3500	7.3500	-18.333%	5	291	-40.816%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+12.500%	1	288	-51.667%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-14.163%	1	289	-45.625%
2026-05-21	9.3200	9.3200	9.3200	9.3200	-9.073%	1	288	-53.326%
2026-05-18	10.7300	10.7300	10.2000	10.2500	-2.567%	8	288	-57.561%
2026-05-15	10.4700	10.5200	10.4700	10.5200	-15.974%	4	288	-58.650%
2026-05-14	12.4600	12.6900	12.3000	12.5200	-3.692%	5	288	-65.256%
2026-05-08	13.0000	13.0000	13.0000	13.0000	+10.638%	1	289	-66.538%
2026-05-06	12.6000	12.7200	11.5700	11.7500	+10.019%	10	290	-62.979%
2026-05-05	10.6300	10.6800	10.6300	10.6800	+3.388%	2	291	-59.270%
2026-05-04	10.2600	10.3300	10.2600	10.3300	-10.485%	2	290	-57.890%
2026-04-30	11.5600	11.5600	11.5400	11.5400	+12.366%	2	291	-62.305%
2026-04-29	10.6000	10.6000	10.2700	10.2700	-7.644%	5	291	-57.644%
2026-04-28	11.1200	11.1200	11.1200	11.1200	-18.832%	1	292	-60.881%
2026-04-24	13.7000	13.7000	13.7000	13.7000	-32.346%	2	291	-68.248%
2026-04-17	20.0000	20.2500	20.0000	20.2500	+10.777%	2	292	-78.519%
2026-04-16	18.1100	18.2800	18.1100	18.2800	+4.756%	2	290	-76.204%
2026-04-13	17.8400	17.8400	17.4500	17.4500	-10.190%	2	291	-75.072%
2026-04-10	19.3800	19.4300	19.3800	19.4300	-7.344%	2	292	-77.612%
2026-04-09	21.4300	21.4300	20.9700	20.9700	+2.293%	4	292	-79.256%
2026-04-07	21.0000	21.0000	20.5000	20.5000	-0.678%	3	292	-78.780%
2026-04-06	20.7200	20.7200	20.6400	20.6400	+7.221%	2	289	-78.924%
2026-03-27	19.7500	19.7500	19.2500	19.2500	+10.000%	2	290	-77.403%
2026-03-26	17.5000	17.5000	17.5000	17.5000	-5.559%	1	290	-75.143%
2026-03-25	18.5100	18.5400	18.5100	18.5300	+7.733%	130	290	-76.525%
2026-03-20	16.8600	17.2000	16.8600	17.2000	-0.865%	12	309	-74.709%
2026-03-19	17.5300	17.7300	17.3500	17.3500	-21.493%	4	305	-74.928%
2026-03-18	22.2400	22.3400	22.1000	22.1000	-13.907%	10	306	-80.317%
2026-03-17	25.8900	26.0600	25.6400	25.6700	-4.891%	4	303	-83.054%
2026-03-16	27.3700	27.3700	26.9400	26.9900	-4.257%	6	302	-83.883%
2026-03-13	29.4100	29.4100	28.1200	28.1900	-4.764%	6	302	-84.569%
2026-03-12	31.3800	31.3800	29.6000	29.6000	-7.442%	8	302	-85.304%
2026-03-11	32.1500	32.5600	31.9800	31.9800	-5.580%	512	315	-86.398%
2026-03-06	33.8700	33.8700	33.8700	33.8700	+7.285%	4	64	-87.157%
2026-03-05	31.3700	31.5700	31.3700	31.5700	-9.020%	2	64	-86.221%
2026-02-23	34.7000	34.7000	34.7000	34.7000	+26.735%	1	64	-87.464%
2026-02-18	27.2100	27.3800	27.2000	27.3800	+18.374%	4	65	-84.112%
2026-02-17	24.0000	24.0000	23.1300	23.1300	-14.111%	2	65	-81.193%
2026-02-13	26.9300	26.9300	26.9300	26.9300	+8.240%	1	63	-83.847%
2026-02-12	24.9700	24.9700	24.8800	24.8800	-14.443%	2	63	-82.516%
2026-02-11	29.0800	29.0800	29.0800	29.0800	+5.784%	1	63	-85.041%
2026-02-10	26.7100	27.4900	26.7100	27.4900	-0.471%	3	62	-84.176%
2026-02-06	28.7700	28.8000	27.3600	27.6200	-7.315%	14	60	-84.251%
2026-02-03	29.8000	29.8000	29.8000	29.8000	+29.565%	80	60	-85.403%
2026-02-02	23.0000	23.0000	23.0000	23.0000	-20.962%	1	140	-81.087%
2026-01-30	34.6000	36.4700	29.1000	29.1000	-19.167%	35	141	-85.052%
2026-01-28	37.0000	37.0000	36.0000	36.0000	+30.909%	16	108	-87.917%
2026-01-27	27.5000	27.5000	27.5000	27.5000	+1.852%	1	101	-84.182%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+17.391%	1	101	-83.889%
2026-01-23	22.7100	23.0000	22.7100	23.0000	+17.347%	4	101	-81.087%
2026-01-21	21.0000	21.0000	19.6000	19.6000	+48.485%	31	99	-77.806%
2026-01-16	13.2000	13.2000	13.2000	13.2000	-6.714%	1	99	-67.045%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+28.403%	1	99	-69.258%
2025-12-23	11.0300	11.0300	11.0200	11.0200	+19.783%	2	98	-60.526%
2025-12-18	9.2000	9.2000	9.2000	9.2000	-1.075%	1	97	-52.717%
2025-12-16	9.3000	9.3000	9.3000	9.3000	+0.541%	1	97	-53.226%
2025-12-15	9.2500	9.2500	9.2500	9.2500	+3.933%	1	97	-52.973%
2025-12-12	8.9000	8.9000	8.9000	8.9000	+5.952%	1	97	-51.124%
2025-11-14	8.4000	8.4000	8.4000	8.4000	-22.366%	7	97	-48.214%
2025-11-13	10.4800	10.8200	10.4800	10.8200	+29.581%	11	104	-59.797%
2025-11-11	8.3500	8.3500	8.3500	8.3500	+20.144%	1	31	-47.904%
2025-11-03	7.2500	7.2500	6.9500	6.9500	-7.333%	96	31	-37.410%
2025-10-30	7.4000	7.5000	7.4000	7.5000	-11.137%	2	31	-42.000%
2025-10-21	6.7000	8.4400	6.7000	8.4400	-14.747%	10	31	-48.460%
2025-10-17	8.9500	9.9000	8.9500	9.9000	-18.182%	15	39	-56.061%
2025-10-16	10.7600	12.1000	10.7600	12.1000	+20.398%	10	28	-64.050%
2025-10-15	10.0500	10.0500	10.0500	10.0500	+38.621%	5	19	-56.716%
2025-10-08	7.2500	7.2500	7.2500	7.2500	+62.921%	5	14	-40.000%
2025-10-01	4.4500	4.4500	4.4500	4.4500	+23.269%	1	9	-2.247%
2025-09-23	3.6100	3.6100	3.6100	3.6100	+24.913%	1	8	+20.499%
2025-09-22	2.8900	2.8900	2.8900	2.8900	+19.917%	1	9	+50.519%
2025-09-04	2.8700	2.8700	2.4100	2.4100	+68.531%	3	8	+80.498%
2025-08-25	1.6200	1.6200	1.4300	1.4300	-18.750%	2	6	+204.196%
2025-08-18	1.7700	1.7800	1.7500	1.7600	0.000%	10	5	+147.159%

.dark-mode .bMMXk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMMXk6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C580GLD Jun 17 2027 580.00 Call (GLD270617C00580000)option OPRA

GLD20270617C580
GLD Jun 17 2027 580.00 Call (GLD270617C00580000)
option OPRA