Dark

GLD20270617C580
GLD Jun 17 2027 580.00 Call (GLD270617C00580000)
option OPRA

EOD

Jul 21, 2026

3.52-0.845%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.5200	3.5200	3.5200	3.5200	-0.845%	1	294	0.000%
2026-07-08	3.3900	3.6500	3.3900	3.5500	-4.313%	4	294	-0.845%
2026-06-30	3.8800	3.8800	3.7100	3.7100	-30.912%	2	293	-5.121%
2026-06-10	5.3700	5.3700	5.3700	5.3700	-26.939%	1	291	-34.451%
2026-06-03	8.0700	8.0700	7.3500	7.3500	-18.333%	5	291	-52.109%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+12.500%	1	288	-60.889%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-14.163%	1	289	-56.000%
2026-05-21	9.3200	9.3200	9.3200	9.3200	-9.073%	1	288	-62.232%
2026-05-18	10.7300	10.7300	10.2000	10.2500	-2.567%	8	288	-65.659%
2026-05-15	10.4700	10.5200	10.4700	10.5200	-15.974%	4	288	-66.540%
2026-05-14	12.4600	12.6900	12.3000	12.5200	-3.692%	5	288	-71.885%
2026-05-08	13.0000	13.0000	13.0000	13.0000	+10.638%	1	289	-72.923%
2026-05-06	12.6000	12.7200	11.5700	11.7500	+10.019%	10	290	-70.043%
2026-05-05	10.6300	10.6800	10.6300	10.6800	+3.388%	2	291	-67.041%
2026-05-04	10.2600	10.3300	10.2600	10.3300	-10.485%	2	290	-65.924%
2026-04-30	11.5600	11.5600	11.5400	11.5400	+12.366%	2	291	-69.497%
2026-04-29	10.6000	10.6000	10.2700	10.2700	-7.644%	5	291	-65.725%
2026-04-28	11.1200	11.1200	11.1200	11.1200	-18.832%	1	292	-68.345%
2026-04-24	13.7000	13.7000	13.7000	13.7000	-32.346%	2	291	-74.307%
2026-04-17	20.0000	20.2500	20.0000	20.2500	+10.777%	2	292	-82.617%
2026-04-16	18.1100	18.2800	18.1100	18.2800	+4.756%	2	290	-80.744%
2026-04-13	17.8400	17.8400	17.4500	17.4500	-10.190%	2	291	-79.828%
2026-04-10	19.3800	19.4300	19.3800	19.4300	-7.344%	2	292	-81.884%
2026-04-09	21.4300	21.4300	20.9700	20.9700	+2.293%	4	292	-83.214%
2026-04-07	21.0000	21.0000	20.5000	20.5000	-0.678%	3	292	-82.829%
2026-04-06	20.7200	20.7200	20.6400	20.6400	+7.221%	2	289	-82.946%
2026-03-27	19.7500	19.7500	19.2500	19.2500	+10.000%	2	290	-81.714%
2026-03-26	17.5000	17.5000	17.5000	17.5000	-5.559%	1	290	-79.886%
2026-03-25	18.5100	18.5400	18.5100	18.5300	+7.733%	130	290	-81.004%
2026-03-20	16.8600	17.2000	16.8600	17.2000	-0.865%	12	309	-79.535%
2026-03-19	17.5300	17.7300	17.3500	17.3500	-21.493%	4	305	-79.712%
2026-03-18	22.2400	22.3400	22.1000	22.1000	-13.907%	10	306	-84.072%
2026-03-17	25.8900	26.0600	25.6400	25.6700	-4.891%	4	303	-86.287%
2026-03-16	27.3700	27.3700	26.9400	26.9900	-4.257%	6	302	-86.958%
2026-03-13	29.4100	29.4100	28.1200	28.1900	-4.764%	6	302	-87.513%
2026-03-12	31.3800	31.3800	29.6000	29.6000	-7.442%	8	302	-88.108%
2026-03-11	32.1500	32.5600	31.9800	31.9800	-5.580%	512	315	-88.993%
2026-03-06	33.8700	33.8700	33.8700	33.8700	+7.285%	4	64	-89.607%
2026-03-05	31.3700	31.5700	31.3700	31.5700	-9.020%	2	64	-88.850%
2026-02-23	34.7000	34.7000	34.7000	34.7000	+26.735%	1	64	-89.856%
2026-02-18	27.2100	27.3800	27.2000	27.3800	+18.374%	4	65	-87.144%
2026-02-17	24.0000	24.0000	23.1300	23.1300	-14.111%	2	65	-84.782%
2026-02-13	26.9300	26.9300	26.9300	26.9300	+8.240%	1	63	-86.929%
2026-02-12	24.9700	24.9700	24.8800	24.8800	-14.443%	2	63	-85.852%
2026-02-11	29.0800	29.0800	29.0800	29.0800	+5.784%	1	63	-87.895%
2026-02-10	26.7100	27.4900	26.7100	27.4900	-0.471%	3	62	-87.195%
2026-02-06	28.7700	28.8000	27.3600	27.6200	-7.315%	14	60	-87.256%
2026-02-03	29.8000	29.8000	29.8000	29.8000	+29.565%	80	60	-88.188%
2026-02-02	23.0000	23.0000	23.0000	23.0000	-20.962%	1	140	-84.696%
2026-01-30	34.6000	36.4700	29.1000	29.1000	-19.167%	35	141	-87.904%
2026-01-28	37.0000	37.0000	36.0000	36.0000	+30.909%	16	108	-90.222%
2026-01-27	27.5000	27.5000	27.5000	27.5000	+1.852%	1	101	-87.200%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+17.391%	1	101	-86.963%
2026-01-23	22.7100	23.0000	22.7100	23.0000	+17.347%	4	101	-84.696%
2026-01-21	21.0000	21.0000	19.6000	19.6000	+48.485%	31	99	-82.041%
2026-01-16	13.2000	13.2000	13.2000	13.2000	-6.714%	1	99	-73.333%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+28.403%	1	99	-75.124%
2025-12-23	11.0300	11.0300	11.0200	11.0200	+19.783%	2	98	-68.058%
2025-12-18	9.2000	9.2000	9.2000	9.2000	-1.075%	1	97	-61.739%
2025-12-16	9.3000	9.3000	9.3000	9.3000	+0.541%	1	97	-62.151%
2025-12-15	9.2500	9.2500	9.2500	9.2500	+3.933%	1	97	-61.946%
2025-12-12	8.9000	8.9000	8.9000	8.9000	+5.952%	1	97	-60.449%
2025-11-14	8.4000	8.4000	8.4000	8.4000	-22.366%	7	97	-58.095%
2025-11-13	10.4800	10.8200	10.4800	10.8200	+29.581%	11	104	-67.468%
2025-11-11	8.3500	8.3500	8.3500	8.3500	+20.144%	1	31	-57.844%
2025-11-03	7.2500	7.2500	6.9500	6.9500	-7.333%	96	31	-49.353%
2025-10-30	7.4000	7.5000	7.4000	7.5000	-11.137%	2	31	-53.067%
2025-10-21	6.7000	8.4400	6.7000	8.4400	-14.747%	10	31	-58.294%
2025-10-17	8.9500	9.9000	8.9500	9.9000	-18.182%	15	39	-64.444%
2025-10-16	10.7600	12.1000	10.7600	12.1000	+20.398%	10	28	-70.909%
2025-10-15	10.0500	10.0500	10.0500	10.0500	+38.621%	5	19	-64.975%
2025-10-08	7.2500	7.2500	7.2500	7.2500	+62.921%	5	14	-51.448%
2025-10-01	4.4500	4.4500	4.4500	4.4500	+23.269%	1	9	-20.899%
2025-09-23	3.6100	3.6100	3.6100	3.6100	+24.913%	1	8	-2.493%
2025-09-22	2.8900	2.8900	2.8900	2.8900	+19.917%	1	9	+21.799%
2025-09-04	2.8700	2.8700	2.4100	2.4100	+68.531%	3	8	+46.058%
2025-08-25	1.6200	1.6200	1.4300	1.4300	-18.750%	2	6	+146.154%
2025-08-18	1.7700	1.7800	1.7500	1.7600	0.000%	10	5	+100.000%

.dark-mode .WLrqn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLrqn6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C580GLD Jun 17 2027 580.00 Call (GLD270617C00580000)option OPRA

GLD20270617C580
GLD Jun 17 2027 580.00 Call (GLD270617C00580000)
option OPRA