GLD270617C00575000
GLD Jun 17 2027 575.00 Call
optionOPRA
EODNov 3, 2026
1.44USD+6.667%(+0.09)5Vol345OI
GLD270617C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 5 | 345 | 0.000% |
| 2026-11-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 2 | 345 | +6.667% |
| 2026-10-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 1 | 345 | +0.699% |
| 2026-10-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.123% | 2 | 343 | -5.263% |
| 2026-10-15 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -10.177% | 18 | 359 | -29.064% |
| 2026-10-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -54.800% | 7 | 366 | -36.283% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 366 | -71.200% |
| 2026-09-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 367 | -76.774% |
| 2026-09-03 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | +27.083% | 4 | 367 | -76.393% |
| 2026-09-01 | 5.0800 | 5.0800 | 4.8000 | 4.8000 | -30.131% | 9 | 362 | -70.000% |
| 2026-08-28 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -20.116% | 4 | 362 | -79.039% |
| 2026-08-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 7 | 360 | -83.256% |
| 2026-08-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +43.740% | 6 | 360 | -84.516% |
| 2026-08-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +10.410% | 2 | 360 | -77.743% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | +74.405% | 2 | 360 | -75.427% |
| 2026-07-30 | 3.3900 | 3.3900 | 3.2900 | 3.3600 | +5.329% | 5 | 360 | -57.143% |
| 2026-07-28 | 3.0000 | 3.2200 | 3.0000 | 3.1900 | -17.784% | 8 | 360 | -54.859% |
| 2026-07-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.865% | 1 | 360 | -62.887% |
| 2026-07-08 | 3.8000 | 3.9000 | 3.6000 | 3.7000 | -36.752% | 6 | 361 | -61.081% |
| 2026-06-17 | 5.7400 | 5.8600 | 5.7400 | 5.8500 | -12.556% | 22 | 374 | -75.385% |
| 2026-06-08 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -15.849% | 2 | 373 | -78.475% |
| 2026-05-28 | 7.9100 | 7.9500 | 7.9100 | 7.9500 | -13.868% | 2 | 374 | -81.887% |
| 2026-05-22 | 9.4100 | 9.4100 | 9.2300 | 9.2300 | -27.494% | 2 | 374 | -84.399% |
| 2026-05-14 | 12.8000 | 12.8000 | 12.7300 | 12.7300 | -1.699% | 2 | 374 | -88.688% |
| 2026-05-06 | 12.8200 | 12.9500 | 12.6500 | 12.9500 | +17.195% | 6 | 374 | -88.880% |
| 2026-05-05 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | +1.376% | 206 | 376 | -86.968% |
| 2026-04-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.969% | 1 | 379 | -86.789% |
| 2026-04-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -14.403% | 1 | 379 | -87.446% |
| 2026-04-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.156% | 1 | 379 | -89.254% |
| 2026-04-24 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -6.474% | 1 | 379 | -90.130% |
| 2026-04-21 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -17.765% | 4 | 383 | -90.769% |
| 2026-04-16 | 18.8100 | 18.9700 | 18.8100 | 18.9700 | +0.904% | 2 | 383 | -92.409% |
| 2026-04-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.337% | 1 | 382 | -92.340% |
| 2026-04-10 | 19.9300 | 20.0500 | 19.7600 | 19.8600 | -9.973% | 400 | 381 | -92.749% |
| 2026-04-02 | 22.2700 | 22.2700 | 22.0600 | 22.0600 | -6.565% | 2 | 234 | -93.472% |
| 2026-04-01 | 23.7100 | 23.7100 | 23.6100 | 23.6100 | +41.293% | 2 | 234 | -93.901% |
| 2026-03-24 | 16.5800 | 16.7500 | 16.5800 | 16.7100 | +1.273% | 150 | 235 | -91.382% |
| 2026-03-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -40.541% | 4 | 174 | -91.273% |
| 2026-03-16 | 27.5600 | 27.7500 | 27.5600 | 27.7500 | -4.310% | 2 | 174 | -94.811% |
| 2026-03-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.043% | 1 | 174 | -95.034% |
| 2026-03-12 | 31.2500 | 31.2500 | 30.1200 | 30.5400 | -12.317% | 7 | 174 | -95.285% |
| 2026-03-06 | 34.7700 | 34.8300 | 34.7700 | 34.8300 | +7.833% | 2 | 171 | -95.866% |
| 2026-03-05 | 32.1000 | 32.3100 | 31.9900 | 32.3000 | -3.582% | 10 | 171 | -95.542% |
| 2026-03-03 | 32.5800 | 33.5000 | 32.0000 | 33.5000 | -10.786% | 6 | 172 | -95.701% |
| 2026-02-23 | 38.0000 | 38.0000 | 37.5500 | 37.5500 | +46.166% | 2 | 174 | -96.165% |
| 2026-02-12 | 25.7300 | 25.7300 | 25.6900 | 25.6900 | -13.063% | 4 | 173 | -94.395% |
| 2026-02-11 | 29.4500 | 29.5500 | 29.4500 | 29.5500 | -1.566% | 2 | 173 | -95.127% |
| 2026-02-09 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +17.495% | 1 | 172 | -95.203% |
| 2026-02-05 | 26.2500 | 26.2500 | 25.5500 | 25.5500 | -14.691% | 2 | 171 | -94.364% |
| 2026-02-04 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -8.550% | 1 | 171 | -95.192% |
| 2026-02-03 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +24.053% | 1 | 170 | -95.603% |
| 2026-02-02 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -5.882% | 20 | 169 | -94.545% |
| 2026-01-27 | 28.6000 | 28.6000 | 28.0500 | 28.0500 | +28.082% | 27 | 149 | -94.866% |
| 2026-01-22 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +4.286% | 2 | 124 | -93.425% |
| 2026-01-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +55.211% | 1 | 122 | -93.143% |
| 2026-01-16 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -7.519% | 50 | 72 | -89.357% |
| 2026-01-15 | 14.2900 | 14.6300 | 14.2900 | 14.6300 | -4.191% | 50 | 72 | -90.157% |
| 2026-01-14 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +62.447% | 20 | 22 | -90.570% |
| 2025-12-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +15.337% | 1 | 2 | -84.681% |
| 2025-12-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 1 | 3 | -82.331% |
| 2025-12-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.227% | 2 | 3 | -82.112% |
| 2025-10-28 | 7.5700 | 7.5700 | 7.3700 | 7.3700 | 0.000% | 2 | 1 | -80.461% |